Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XID
iShares India Index ETF
-
-
42.54
42.78
42.07
42.40
XIN
iShares MSCI EAFE Index ETF (CAD-Hedged)
-
-
45.67
46.25
45.55
45.74
XINC
iShares Core Income Balanced ETF Portfolio
-
-
21.49
21.63
21.47
21.63
XIT
iShares S&P/TSX Capped Information Technology Index ETF
-
-
69.31
73.65
68.00
73.33
XIU
iShares S&P/TSX 60 Index ETF
-
-
51.19
51.34
50.37
50.86
XLY
Auxly Cannabis Group Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.15
0.15
0.15
0.15
XMA
iShares S&P/TSX Capped Materials Index ETF
-
-
44.55
46.28
43.54
46.16
XMC
iShares S&P U.S. Mid-Cap Index ETF
-
-
39.25
39.76
39.18
39.46
XMD
iShares S&P/TSX Completion Index ETF
-
-
59.23
60.46
58.62
60.46
XMF-A
M Split Corp.
Financial Services
Asset Management
1.00
1.71
1.00
1.71
XMH
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)
-
-
32.30
32.56
32.18
32.47
XMI
iShares MSCI Min Vol EAFE Index ETF
-
-
48.19
48.40
47.60
47.73
XML
iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)
-
-
33.17
33.17
32.88
32.88
XMM
iShares MSCI Min Vol Emerging Markets Index ETF
-
-
36.05
37.38
35.81
37.09
XMS
iShares MSCI Min Vol USA Index ETF (CAD-Hedged)
-
-
39.17
39.20
38.79
38.79
XMTM
iShares MSCI USA Momentum Factor Index ETF
-
-
51.90
53.49
51.90
53.23
XMU
iShares MSCI Min Vol USA Index ETF
-
-
89.82
90.23
89.10
89.21
XMV
iShares MSCI Min Vol Canada Index ETF
-
-
59.40
59.62
58.55
58.69
XMW
iShares MSCI Min Vol Global Index ETF
-
-
59.60
59.86
59.19
59.30
XMY
iShares MSCI Min Vol Global Index ETF (CAD-Hedged)
-
-
33.94
34.05
33.75
33.75
XNDU
Xanadu Quantum Technologies Limited
Technology
Software - Infrastructure
21.96
26.60
21.05
22.49
XOM
Exxon Mobil Corporation
-
-
27.79
27.93
26.20
26.28
XQLT
iShares MSCI USA Quality Factor Index ETF
-
-
48.86
49.52
48.50
48.53
XQQ
iShares NASDAQ 100 Index ETF (CAD-Hedged)
-
-
72.84
74.38
72.64
74.05
XQQU
iShares NASDAQ 100 Index ETF
-
-
98.19
100.09
97.55
99.63