Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QBY0
q.beyond AG
Technology
Information Technology Services
3.82
3.82
3.76
3.82
QCOM
QUALCOMM Incorporated
Technology
Semiconductors
208.75
218.90
194.52
216.05
QGE4
QIAGEN NV
Healthcare
Diagnostics & Research
30.80
32.20
30.60
32.00