Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Dynamic Active U.S. Mid-Cap ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
DXZ sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 3.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 13 CAD | 13 CAD | 12 CAD | % | -0.10 | -12.78 | 5.2K |
| 27 Jun 2025 | 13 CAD | 13 CAD | 12 CAD | 1.8% | 0.04 | -11.62 | 4.0K |
| 4 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | 1.1% | 0.06 | -11.59 | 200 |
| 11 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | 0.4% | 0.27 | -10.93 | 1.1K |
| 18 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | -0.8% | 0.44 | -12.33 | 20.3K |
| 25 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | 0.9% | 0.54 | -11.81 | 1.9K |
| 1 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | -0.7% | 0.59 | -10.55 | 3.7K |
| 8 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | -1.1% | 0.50 | -13.52 | 1.3K |
| 15 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | 1.6% | 0.47 | -12.24 | 2.2K |
| 22 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | 2.1% | 0.49 | -11.47 | 900 |
| 29 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | -2.2% | 0.51 | -13.79 | 1.4K |
| 5 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | 1.5% | 0.69 | -13.64 | 2.4K |
| 12 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | 1.5% | 0.92 | -12.71 | 1.5K |
| 19 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | -2.3% | 0.98 | -15.69 | 4.8K |
| 26 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | -0.2% | 1.02 | -15.49 | 4.6K |
| 3 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | 1.8% | 1.04 | -15.64 | 300 |
| 10 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | -2.1% | 0.78 | -15.32 | 3.8K |
| 17 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | 0.8% | 0.67 | -14.94 | 3.1K |
| 24 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | 1.1% | 0.74 | -14.26 | 9.5K |
| 31 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | -2.3% | 0.49 | -15.53 | 5.0K |
| 7 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | 0.6% | 0.39 | -13.56 | 1.6K |
| 14 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | -2.1% | 0.15 | -16.03 | 9.7K |
| 21 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | 2.2% | -0.18 | -13.26 | 5.7K |
| 28 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | 1.7% | -0.19 | -14.76 | 1.3K |
| 5 Dec 2025 | 13 CAD | 13 CAD | 12 CAD | -2.0% | -0.28 | -15.76 | 2.2K |
| 12 Dec 2025 | 13 CAD | 13 CAD | 12 CAD | -0.5% | -0.37 | -16.21 | 1.5K |
| 19 Dec 2025 | 13 CAD | 13 CAD | 12 CAD | 0.2% | -0.38 | -16.19 | 21.4K |
| 26 Dec 2025 | 13 CAD | 13 CAD | 12 CAD | -1.6% | -0.65 | -17.65 | 3.3K |
| 2 Jan 2026 | 13 CAD | 13 CAD | 12 CAD | 0.2% | -0.80 | -16.67 | 4.3K |
| 9 Jan 2026 | 13 CAD | 13 CAD | 12 CAD | 4.1% | -0.42 | -14.72 | 10.9K |
| 16 Jan 2026 | 13 CAD | 13 CAD | 12 CAD | 1.9% | -0.05 | -13.70 | 5.7K |
| 23 Jan 2026 | 13 CAD | 13 CAD | 12 CAD | -2.2% | 0.43 | -15.34 | 8.9K |
| 30 Jan 2026 | 13 CAD | 13 CAD | 12 CAD | -3.0% | 0.64 | -14.15 | 7.0K |
| 6 Feb 2026 | 13 CAD | 13 CAD | 12 CAD | 5.0% | 0.77 | -10.87 | 6.8K |
| 13 Feb 2026 | 13 CAD | 13 CAD | 12 CAD | -0.7% | 0.67 | -12.56 | 3.1K |
| 20 Feb 2026 | 14 CAD | 13 CAD | 12 CAD | 1.5% | 0.81 | -12.70 | 5.7K |
| 27 Feb 2026 | 13 CAD | 13 CAD | 12 CAD | -0.9% | 1.13 | -14.24 | 8.2K |
| 6 Mar 2026 | 13 CAD | 13 CAD | 12 CAD | -5.2% | 0.76 | -15.06 | 8.7K |
| 13 Mar 2026 | 12 CAD | 13 CAD | 12 CAD | -2.4% | 0.31 | -15.21 | 2.3K |
| 20 Mar 2026 | 12 CAD | 13 CAD | 12 CAD | -0.1% | -0.30 | -11.48 | 3.4K |
| 27 Mar 2026 | 12 CAD | 13 CAD | 12 CAD | -0.3% | -0.76 | -12.99 | 9.6K |
| 3 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 3.6% | -0.87 | -12.42 | 0 |
| 10 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 2.3% | -0.73 | -11.50 | 400 |
| 17 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 1.5% | -0.50 | -11.43 | 3.2K |
| 24 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 0.0% | -0.37 | -9.84 | 1.3K |
| 1 May 2026 | 13 CAD | 13 CAD | 12 CAD | -0.5% | -0.19 | -9.78 | 1.1K |
| 8 May 2026 | 13 CAD | 13 CAD | 12 CAD | -0.5% | -0.07 | -10.20 | 0 |
| 15 May 2026 | 13 CAD | 13 CAD | 12 CAD | -1.1% | -0.13 | -10.07 | 2.0K |
| 22 May 2026 | 13 CAD | 13 CAD | 12 CAD | 0.9% | -0.12 | -10.48 | 500 |
| 29 May 2026 | 13 CAD | 13 CAD | 13 CAD | 1.0% | -0.11 | -9.94 | 300 |
| 5 Jun 2026 | 13 CAD | 13 CAD | 13 CAD | -0.3% | -0.11 | -8.88 | 0 |
| 12 Jun 2026 | 14 CAD | 13 CAD | 13 CAD | 2.3% | 0.24 | -7.85 | 500 |
Search by ticker symbol or company name and select a result to open its chart.