Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
The Coca-Cola Company
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
COLA sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 3.4%; the four-week move is 1.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 CAD | - | 24 CAD | % | - | - | 30.8K |
| 27 Jun 2025 | 25 CAD | - | 24 CAD | 1.0% | - | - | 4.6K |
| 4 Jul 2025 | 24 CAD | - | 24 CAD | -0.5% | - | - | 52.2K |
| 11 Jul 2025 | 25 CAD | - | 24 CAD | 0.4% | - | - | 16.0K |
| 18 Jul 2025 | 24 CAD | - | 24 CAD | -0.2% | - | - | 8.8K |
| 25 Jul 2025 | 24 CAD | - | 24 CAD | -1.2% | - | - | 15.6K |
| 1 Aug 2025 | 24 CAD | - | 24 CAD | -0.5% | - | - | 22.8K |
| 8 Aug 2025 | 25 CAD | - | 24 CAD | 2.1% | -0.77 | - | 9.5K |
| 15 Aug 2025 | 24 CAD | 24 CAD | 24 CAD | -0.5% | -0.96 | - | 18.7K |
| 22 Aug 2025 | 24 CAD | 24 CAD | 24 CAD | -0.1% | -0.94 | - | 16.4K |
| 29 Aug 2025 | 24 CAD | 25 CAD | 24 CAD | -1.4% | -0.99 | - | 21.1K |
| 5 Sep 2025 | 24 CAD | 25 CAD | 24 CAD | -1.5% | -1.11 | - | 26.7K |
| 12 Sep 2025 | 23 CAD | 25 CAD | 24 CAD | -1.5% | -1.28 | - | 17.7K |
| 19 Sep 2025 | 23 CAD | 25 CAD | 24 CAD | 0.1% | -1.36 | - | 20.1K |
| 26 Sep 2025 | 23 CAD | 24 CAD | 24 CAD | -1.4% | -1.34 | - | 96.1K |
| 3 Oct 2025 | 23 CAD | 24 CAD | 24 CAD | 1.8% | -1.32 | - | 28.0K |
| 10 Oct 2025 | 24 CAD | 24 CAD | 24 CAD | 0.3% | -1.21 | - | 60.2K |
| 17 Oct 2025 | 24 CAD | 24 CAD | 24 CAD | 1.7% | -1.06 | - | 10.3K |
| 24 Oct 2025 | 24 CAD | 24 CAD | 24 CAD | 2.0% | -0.71 | - | 38.2K |
| 31 Oct 2025 | 24 CAD | 24 CAD | 24 CAD | -1.5% | -0.43 | - | 16.4K |
| 7 Nov 2025 | 25 CAD | 24 CAD | 24 CAD | 2.6% | -0.06 | - | 10.5K |
| 14 Nov 2025 | 25 CAD | 24 CAD | 24 CAD | 0.6% | 0.35 | - | 37.1K |
| 21 Nov 2025 | 25 CAD | 24 CAD | 24 CAD | 2.5% | 0.53 | - | 6.2K |
| 28 Nov 2025 | 26 CAD | 24 CAD | 24 CAD | 0.3% | 0.79 | - | 21.4K |
| 5 Dec 2025 | 25 CAD | 24 CAD | 24 CAD | -3.7% | 0.77 | - | 6.3K |
| 12 Dec 2025 | 24 CAD | 24 CAD | 24 CAD | -1.3% | 0.64 | - | 14.7K |
| 19 Dec 2025 | 25 CAD | 24 CAD | 24 CAD | 1.5% | 0.55 | - | 7.7K |
| 26 Dec 2025 | 25 CAD | 24 CAD | 24 CAD | -0.4% | 0.39 | - | 3.6K |
| 2 Jan 2026 | 24 CAD | 24 CAD | 24 CAD | -1.3% | 0.35 | - | 16.8K |
| 9 Jan 2026 | 24 CAD | 24 CAD | 24 CAD | 0.1% | 0.33 | - | 25.6K |
| 16 Jan 2026 | 25 CAD | 24 CAD | 24 CAD | 2.0% | 0.34 | -15.17 | 24.6K |
| 23 Jan 2026 | 26 CAD | 24 CAD | 24 CAD | 3.2% | 0.51 | -12.58 | 38.2K |
| 30 Jan 2026 | 26 CAD | 24 CAD | 24 CAD | 2.2% | 0.72 | -7.15 | 20.9K |
| 6 Feb 2026 | 28 CAD | 24 CAD | 24 CAD | 5.9% | 0.96 | -3.29 | 19.0K |
| 13 Feb 2026 | 28 CAD | 25 CAD | 24 CAD | -0.2% | 1.12 | -5.00 | 20.8K |
| 20 Feb 2026 | 28 CAD | 25 CAD | 25 CAD | 0.9% | 1.11 | -5.91 | 6.2K |
| 27 Feb 2026 | 28 CAD | 25 CAD | 25 CAD | 2.3% | 1.08 | -4.93 | 3.2K |
| 6 Mar 2026 | 27 CAD | 25 CAD | 25 CAD | -5.3% | 0.90 | -6.19 | 15.0K |
| 13 Mar 2026 | 27 CAD | 25 CAD | 25 CAD | 0.9% | 0.86 | -3.44 | 26.6K |
| 20 Mar 2026 | 26 CAD | 25 CAD | 25 CAD | -3.5% | 0.73 | -2.90 | 41.4K |
| 27 Mar 2026 | 27 CAD | 25 CAD | 25 CAD | 1.1% | 0.54 | -3.48 | 22.7K |
| 3 Apr 2026 | 27 CAD | 25 CAD | 25 CAD | 1.5% | 0.56 | -4.93 | 132.9K |
| 10 Apr 2026 | 27 CAD | 25 CAD | 25 CAD | 0.9% | 0.37 | -5.26 | 12.8K |
| 17 Apr 2026 | 27 CAD | 26 CAD | 25 CAD | -2.1% | 0.18 | -8.40 | 14.8K |
| 24 Apr 2026 | 27 CAD | 26 CAD | 25 CAD | 1.0% | 0.02 | -5.79 | 12.4K |
| 1 May 2026 | 28 CAD | 26 CAD | 25 CAD | 2.8% | -0.16 | -2.74 | 19.5K |
| 8 May 2026 | 28 CAD | 26 CAD | 25 CAD | -0.4% | -0.31 | -3.26 | 6.7K |
| 15 May 2026 | 28 CAD | 26 CAD | 25 CAD | 3.2% | -0.29 | 0.85 | 14.5K |
| 22 May 2026 | 29 CAD | 26 CAD | 25 CAD | 0.7% | -0.19 | 0.00 | 14.6K |
| 29 May 2026 | 28 CAD | 26 CAD | 25 CAD | -2.6% | -0.25 | -3.06 | 7.7K |
| 5 Jun 2026 | 28 CAD | 26 CAD | 25 CAD | 0.2% | -0.19 | -1.55 | 14.6K |
| 12 Jun 2026 | 29 CAD | 27 CAD | 25 CAD | 3.4% | 0.04 | 0.54 | 23.5K |
Search by ticker symbol or company name and select a result to open its chart.