Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Fidelity Canadian High Quality ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
FCCQ sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.1%; the four-week move is 1.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 40 CAD | 38 CAD | 32 CAD | % | 0.95 | 0.00 | 18.4K |
| 27 Jun 2025 | 40 CAD | 38 CAD | 32 CAD | 0.1% | 0.93 | -0.59 | 5.0K |
| 4 Jul 2025 | 40 CAD | 38 CAD | 32 CAD | 1.6% | 0.92 | -0.31 | 5.5K |
| 11 Jul 2025 | 40 CAD | 38 CAD | 32 CAD | -0.1% | 0.89 | -0.26 | 4.7K |
| 18 Jul 2025 | 41 CAD | 38 CAD | 32 CAD | 1.1% | 0.81 | -0.18 | 2.8K |
| 25 Jul 2025 | 41 CAD | 38 CAD | 32 CAD | 0.5% | 0.94 | -0.29 | 2.3K |
| 1 Aug 2025 | 40 CAD | 38 CAD | 32 CAD | -1.3% | 1.01 | 0.17 | 7.4K |
| 8 Aug 2025 | 41 CAD | 38 CAD | 32 CAD | 2.3% | 1.14 | -0.21 | 1.8K |
| 15 Aug 2025 | 41 CAD | 39 CAD | 32 CAD | -0.3% | 1.36 | -0.99 | 37.6K |
| 22 Aug 2025 | 42 CAD | 39 CAD | 32 CAD | 1.7% | 1.50 | -0.79 | 10.6K |
| 29 Aug 2025 | 42 CAD | 39 CAD | 33 CAD | 0.8% | 1.66 | -0.74 | 5.8K |
| 5 Sep 2025 | 43 CAD | 39 CAD | 33 CAD | 2.6% | 1.74 | 0.16 | 5.6K |
| 12 Sep 2025 | 44 CAD | 39 CAD | 33 CAD | 1.2% | 1.69 | 0.50 | 5.7K |
| 19 Sep 2025 | 45 CAD | 39 CAD | 33 CAD | 2.1% | 1.69 | 0.92 | 6.2K |
| 26 Sep 2025 | 45 CAD | 40 CAD | 33 CAD | -0.1% | 1.69 | 0.84 | 9.9K |
| 3 Oct 2025 | 46 CAD | 40 CAD | 33 CAD | 2.5% | 1.71 | 0.95 | 12.5K |
| 10 Oct 2025 | 45 CAD | 40 CAD | 33 CAD | -1.9% | 1.65 | 1.10 | 6.4K |
| 17 Oct 2025 | 46 CAD | 40 CAD | 33 CAD | 1.4% | 1.59 | 1.56 | 5.5K |
| 24 Oct 2025 | 46 CAD | 41 CAD | 33 CAD | 0.3% | 1.53 | 1.00 | 10.1K |
| 31 Oct 2025 | 46 CAD | 41 CAD | 34 CAD | -0.2% | 1.37 | 1.11 | 5.8K |
| 7 Nov 2025 | 45 CAD | 41 CAD | 34 CAD | -1.3% | 1.20 | 0.97 | 6.1K |
| 14 Nov 2025 | 46 CAD | 42 CAD | 34 CAD | 2.4% | 1.16 | 1.95 | 38.3K |
| 21 Nov 2025 | 46 CAD | 42 CAD | 34 CAD | -0.2% | 1.03 | 2.26 | 31.2K |
| 28 Nov 2025 | 49 CAD | 42 CAD | 34 CAD | 5.0% | 1.07 | 3.11 | 12.7K |
| 5 Dec 2025 | 48 CAD | 43 CAD | 34 CAD | -0.2% | 1.17 | 3.03 | 8.3K |
| 12 Dec 2025 | 48 CAD | 43 CAD | 34 CAD | 0.1% | 1.05 | 2.36 | 4.5K |
| 19 Dec 2025 | 49 CAD | 43 CAD | 34 CAD | 1.3% | 1.04 | 2.90 | 5.5K |
| 26 Dec 2025 | 50 CAD | 44 CAD | 35 CAD | 1.0% | 0.94 | 3.07 | 5.7K |
| 2 Jan 2026 | 49 CAD | 44 CAD | 35 CAD | -1.9% | 0.72 | 1.44 | 5.6K |
| 9 Jan 2026 | 50 CAD | 45 CAD | 35 CAD | 3.1% | 0.71 | 2.17 | 10.7K |
| 16 Jan 2026 | 51 CAD | 45 CAD | 35 CAD | 1.1% | 0.87 | 1.91 | 12.8K |
| 23 Jan 2026 | 51 CAD | 45 CAD | 35 CAD | 0.2% | 1.10 | 1.79 | 39.2K |
| 30 Jan 2026 | 48 CAD | 46 CAD | 35 CAD | -4.6% | 1.01 | 0.76 | 26.2K |
| 6 Feb 2026 | 49 CAD | 46 CAD | 35 CAD | 2.0% | 0.69 | 0.99 | 9.0K |
| 13 Feb 2026 | 51 CAD | 46 CAD | 36 CAD | 2.3% | 0.35 | 1.40 | 26.4K |
| 20 Feb 2026 | 52 CAD | 46 CAD | 36 CAD | 2.7% | -0.01 | 1.78 | 12.4K |
| 27 Feb 2026 | 53 CAD | 47 CAD | 36 CAD | 2.5% | 0.35 | 2.64 | 25.3K |
| 6 Mar 2026 | 51 CAD | 47 CAD | 36 CAD | -4.0% | 0.40 | 2.23 | 9.6K |
| 13 Mar 2026 | 50 CAD | 48 CAD | 36 CAD | -2.5% | 0.17 | 1.24 | 22.8K |
| 20 Mar 2026 | 47 CAD | 48 CAD | 36 CAD | -5.0% | -0.25 | -0.14 | 11.3K |
| 27 Mar 2026 | 48 CAD | 48 CAD | 36 CAD | 1.7% | -0.91 | -0.48 | 4.8K |
| 3 Apr 2026 | 51 CAD | 48 CAD | 37 CAD | 5.7% | -0.99 | 1.52 | 19.2K |
| 10 Apr 2026 | 52 CAD | 48 CAD | 37 CAD | 2.2% | -0.95 | 1.87 | 9.0K |
| 17 Apr 2026 | 53 CAD | 49 CAD | 37 CAD | 2.4% | -0.69 | 2.32 | 12.2K |
| 24 Apr 2026 | 52 CAD | 49 CAD | 37 CAD | -2.4% | -0.50 | 1.14 | 5.3K |
| 1 May 2026 | 51 CAD | 49 CAD | 37 CAD | -1.1% | -0.39 | 0.04 | 20.6K |
| 8 May 2026 | 52 CAD | 49 CAD | 37 CAD | 1.2% | -0.33 | 0.63 | 5.6K |
| 15 May 2026 | 51 CAD | 49 CAD | 37 CAD | -2.3% | -0.47 | -0.93 | 7.5K |
| 22 May 2026 | 51 CAD | 50 CAD | 38 CAD | 1.1% | -0.51 | -1.65 | 5.7K |
| 29 May 2026 | 52 CAD | 50 CAD | 38 CAD | 0.9% | -0.53 | -1.65 | 14.7K |
| 5 Jun 2026 | 51 CAD | 50 CAD | 38 CAD | -1.3% | -0.57 | -1.87 | 18.2K |
| 12 Jun 2026 | 52 CAD | 50 CAD | 38 CAD | 1.1% | -0.52 | -2.23 | 6.8K |
Search by ticker symbol or company name and select a result to open its chart.