Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Hamilton U.S. Mid-Cap Financials ETF
Sector · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
HUM sits in Sector, so read it as a Canada exposure first and a single ETF second.
The latest week moved 3.7%; the four-week move is 4.9%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 34 CAD | 35 CAD | 29 CAD | % | 0.26 | -9.74 | 800 |
| 27 Jun 2025 | 35 CAD | 35 CAD | 29 CAD | 2.9% | 0.43 | -7.73 | 3.3K |
| 4 Jul 2025 | 36 CAD | 35 CAD | 29 CAD | 3.0% | 0.59 | -6.15 | 0 |
| 11 Jul 2025 | 36 CAD | 35 CAD | 29 CAD | -1.3% | 0.73 | -7.15 | 2.6K |
| 18 Jul 2025 | 36 CAD | 35 CAD | 29 CAD | 1.4% | 0.90 | -6.74 | 2.7K |
| 25 Jul 2025 | 36 CAD | 34 CAD | 29 CAD | -1.1% | 0.91 | -8.10 | 0 |
| 1 Aug 2025 | 35 CAD | 34 CAD | 29 CAD | -3.2% | 0.86 | -9.19 | 2.6K |
| 8 Aug 2025 | 35 CAD | 35 CAD | 29 CAD | -0.1% | 0.64 | -11.46 | 0 |
| 15 Aug 2025 | 36 CAD | 34 CAD | 30 CAD | 3.0% | 0.59 | -9.04 | 7.8K |
| 22 Aug 2025 | 36 CAD | 34 CAD | 30 CAD | 0.6% | 0.49 | -9.63 | 600 |
| 29 Aug 2025 | 37 CAD | 34 CAD | 30 CAD | 2.2% | 0.67 | -8.19 | 1.8K |
| 5 Sep 2025 | 37 CAD | 34 CAD | 30 CAD | 0.8% | 0.97 | -8.72 | 1.9K |
| 12 Sep 2025 | 37 CAD | 34 CAD | 30 CAD | -0.3% | 1.00 | -9.53 | 600 |
| 19 Sep 2025 | 36 CAD | 35 CAD | 30 CAD | -1.0% | 1.19 | -11.56 | 6.1K |
| 26 Sep 2025 | 36 CAD | 35 CAD | 30 CAD | -0.1% | 1.07 | -11.36 | 1.9K |
| 3 Oct 2025 | 36 CAD | 35 CAD | 30 CAD | -0.7% | 0.91 | -13.72 | 13.4K |
| 10 Oct 2025 | 34 CAD | 35 CAD | 30 CAD | -4.6% | 0.43 | -15.64 | 1.5K |
| 17 Oct 2025 | 34 CAD | 35 CAD | 30 CAD | -1.4% | -0.09 | -17.09 | 4.1K |
| 24 Oct 2025 | 35 CAD | 35 CAD | 30 CAD | 2.2% | -0.51 | -15.56 | 1.1K |
| 31 Oct 2025 | 34 CAD | 35 CAD | 30 CAD | -2.4% | -0.97 | -16.87 | 1.7K |
| 7 Nov 2025 | 34 CAD | 35 CAD | 30 CAD | 1.0% | -0.97 | -14.55 | 1.0K |
| 14 Nov 2025 | 35 CAD | 35 CAD | 30 CAD | 1.7% | -0.90 | -13.79 | 1.6K |
| 21 Nov 2025 | 34 CAD | 35 CAD | 30 CAD | -2.3% | -0.87 | -14.73 | 3.8K |
| 28 Nov 2025 | 35 CAD | 35 CAD | 30 CAD | 3.8% | -0.65 | -14.37 | 5.3K |
| 5 Dec 2025 | 36 CAD | 35 CAD | 31 CAD | 0.9% | -0.54 | -12.84 | 900 |
| 12 Dec 2025 | 37 CAD | 35 CAD | 31 CAD | 3.5% | -0.34 | -9.87 | 1.0K |
| 19 Dec 2025 | 37 CAD | 35 CAD | 31 CAD | 0.0% | -0.06 | -10.05 | 100 |
| 26 Dec 2025 | 37 CAD | 35 CAD | 31 CAD | 0.2% | 0.12 | -10.01 | 100 |
| 2 Jan 2026 | 36 CAD | 36 CAD | 31 CAD | -2.0% | 0.31 | -11.19 | 300 |
| 9 Jan 2026 | 37 CAD | 36 CAD | 31 CAD | 3.4% | 0.50 | -9.92 | 1.6K |
| 16 Jan 2026 | 37 CAD | 36 CAD | 31 CAD | -0.6% | 0.76 | -11.21 | 4.2K |
| 23 Jan 2026 | 36 CAD | 36 CAD | 31 CAD | -2.1% | 0.76 | -12.90 | 100 |
| 30 Jan 2026 | 36 CAD | 36 CAD | 31 CAD | 0.0% | 0.91 | -9.17 | 8.2K |
| 6 Feb 2026 | 37 CAD | 36 CAD | 31 CAD | 2.3% | 0.87 | -8.20 | 600 |
| 13 Feb 2026 | 36 CAD | 36 CAD | 31 CAD | -3.2% | 0.56 | -12.34 | 200 |
| 20 Feb 2026 | 36 CAD | 36 CAD | 31 CAD | 0.0% | 0.44 | -13.79 | 1.2K |
| 27 Feb 2026 | 36 CAD | 36 CAD | 31 CAD | -0.4% | 0.23 | -15.00 | 2.1K |
| 6 Mar 2026 | 34 CAD | 36 CAD | 31 CAD | -5.3% | -0.24 | -16.02 | 700 |
| 13 Mar 2026 | 33 CAD | 36 CAD | 31 CAD | -4.2% | -0.60 | -17.72 | 1.3K |
| 20 Mar 2026 | 32 CAD | 36 CAD | 32 CAD | -0.7% | -0.96 | -14.63 | 700 |
| 27 Mar 2026 | 32 CAD | 36 CAD | 32 CAD | -0.2% | -1.22 | -15.98 | 6.8K |
| 3 Apr 2026 | 34 CAD | 35 CAD | 32 CAD | 3.6% | -1.20 | -15.55 | 700 |
| 10 Apr 2026 | 35 CAD | 35 CAD | 32 CAD | 4.5% | -1.02 | -12.95 | 300 |
| 17 Apr 2026 | 35 CAD | 35 CAD | 32 CAD | 0.6% | -0.81 | -13.64 | 100 |
| 24 Apr 2026 | 35 CAD | 35 CAD | 32 CAD | 0.1% | -0.62 | -12.01 | 1.9K |
| 1 May 2026 | 35 CAD | 35 CAD | 32 CAD | 0.3% | -0.41 | -11.37 | 400 |
| 8 May 2026 | 35 CAD | 35 CAD | 32 CAD | -1.1% | -0.31 | -12.38 | 200 |
| 15 May 2026 | 34 CAD | 35 CAD | 32 CAD | -2.0% | -0.24 | -13.01 | 1.2K |
| 22 May 2026 | 35 CAD | 35 CAD | 32 CAD | 2.3% | -0.14 | -12.24 | 900 |
| 29 May 2026 | 35 CAD | 35 CAD | 32 CAD | -1.0% | -0.08 | -13.40 | 300 |
| 5 Jun 2026 | 35 CAD | 35 CAD | 32 CAD | -0.1% | 0.09 | -12.22 | 2.6K |
| 12 Jun 2026 | 36 CAD | 35 CAD | 32 CAD | 3.7% | 0.38 | -9.93 | 2.0K |
Search by ticker symbol or company name and select a result to open its chart.