Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO Covered Call Energy ETF
Sector · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
ZWEN sits in Sector, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.3%; the four-week move is -0.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 CAD | 25 CAD | 24 CAD | % | -0.06 | -5.64 | 82.1K |
| 27 Jun 2025 | 25 CAD | 25 CAD | 24 CAD | -2.5% | 0.18 | -8.32 | 111.6K |
| 4 Jul 2025 | 25 CAD | 25 CAD | 24 CAD | 1.3% | 0.31 | -8.07 | 61.1K |
| 11 Jul 2025 | 26 CAD | 25 CAD | 24 CAD | 2.3% | 0.51 | -5.65 | 114.5K |
| 18 Jul 2025 | 25 CAD | 25 CAD | 24 CAD | -2.5% | 0.66 | -8.71 | 98.1K |
| 25 Jul 2025 | 25 CAD | 25 CAD | 24 CAD | 0.3% | 0.79 | -8.68 | 93.2K |
| 1 Aug 2025 | 25 CAD | 25 CAD | 24 CAD | -0.5% | 0.98 | -7.26 | 156.0K |
| 8 Aug 2025 | 25 CAD | 25 CAD | 24 CAD | -0.5% | 0.82 | -9.78 | 103.1K |
| 15 Aug 2025 | 25 CAD | 25 CAD | 24 CAD | 1.1% | 0.71 | -8.98 | 104.1K |
| 22 Aug 2025 | 26 CAD | 25 CAD | 24 CAD | 2.8% | 0.79 | -7.58 | 142.6K |
| 29 Aug 2025 | 26 CAD | 25 CAD | 24 CAD | 1.2% | 0.78 | -7.00 | 61.2K |
| 5 Sep 2025 | 26 CAD | 25 CAD | 24 CAD | -1.5% | 0.88 | -9.67 | 94.7K |
| 12 Sep 2025 | 26 CAD | 25 CAD | 24 CAD | 1.2% | 1.00 | -9.13 | 69.7K |
| 19 Sep 2025 | 26 CAD | 25 CAD | 24 CAD | -0.2% | 0.98 | -10.57 | 106.2K |
| 26 Sep 2025 | 28 CAD | 25 CAD | 24 CAD | 4.7% | 1.08 | -6.19 | 104.9K |
| 3 Oct 2025 | 27 CAD | 25 CAD | 24 CAD | -2.2% | 1.19 | -10.12 | 107.9K |
| 10 Oct 2025 | 26 CAD | 25 CAD | 24 CAD | -3.5% | 1.11 | -11.12 | 126.9K |
| 17 Oct 2025 | 26 CAD | 25 CAD | 24 CAD | 0.1% | 0.91 | -11.55 | 97.0K |
| 24 Oct 2025 | 27 CAD | 25 CAD | 24 CAD | 2.1% | 0.87 | -10.14 | 144.0K |
| 31 Oct 2025 | 27 CAD | 25 CAD | 24 CAD | 0.0% | 0.68 | -9.65 | 104.0K |
| 7 Nov 2025 | 27 CAD | 26 CAD | 24 CAD | 1.7% | 0.71 | -6.78 | 100.4K |
| 14 Nov 2025 | 28 CAD | 26 CAD | 24 CAD | 2.9% | 1.07 | -5.14 | 137.3K |
| 21 Nov 2025 | 27 CAD | 26 CAD | 24 CAD | -1.7% | 0.97 | -6.00 | 58.8K |
| 28 Nov 2025 | 27 CAD | 26 CAD | 24 CAD | 0.5% | 1.07 | -8.92 | 109.3K |
| 5 Dec 2025 | 27 CAD | 26 CAD | 24 CAD | 0.1% | 1.05 | -8.38 | 100.9K |
| 12 Dec 2025 | 27 CAD | 26 CAD | 24 CAD | -1.3% | 0.66 | -9.97 | 73.0K |
| 19 Dec 2025 | 26 CAD | 26 CAD | 24 CAD | -2.8% | 0.40 | -12.83 | 129.5K |
| 26 Dec 2025 | 26 CAD | 26 CAD | 24 CAD | 0.3% | -0.06 | -12.91 | 57.6K |
| 2 Jan 2026 | 27 CAD | 26 CAD | 24 CAD | 3.1% | -0.37 | -9.53 | 87.3K |
| 9 Jan 2026 | 28 CAD | 26 CAD | 24 CAD | 1.4% | -0.30 | -9.93 | 119.0K |
| 16 Jan 2026 | 28 CAD | 26 CAD | 24 CAD | 2.3% | 0.02 | -8.62 | 85.3K |
| 23 Jan 2026 | 29 CAD | 27 CAD | 24 CAD | 0.9% | 0.65 | -7.79 | 173.0K |
| 30 Jan 2026 | 29 CAD | 27 CAD | 24 CAD | 1.7% | 1.07 | -2.46 | 74.8K |
| 6 Feb 2026 | 30 CAD | 27 CAD | 24 CAD | 3.7% | 1.36 | -0.41 | 110.5K |
| 13 Feb 2026 | 31 CAD | 27 CAD | 24 CAD | 2.0% | 1.45 | -0.12 | 43.6K |
| 20 Feb 2026 | 31 CAD | 27 CAD | 25 CAD | 1.1% | 1.35 | -0.98 | 34.4K |
| 27 Feb 2026 | 31 CAD | 27 CAD | 25 CAD | 1.4% | 1.39 | -0.84 | 44.8K |
| 6 Mar 2026 | 32 CAD | 28 CAD | 25 CAD | 2.3% | 1.38 | 5.45 | 96.0K |
| 13 Mar 2026 | 33 CAD | 28 CAD | 25 CAD | 2.7% | 1.41 | 10.23 | 70.0K |
| 20 Mar 2026 | 34 CAD | 28 CAD | 25 CAD | 2.6% | 1.48 | 17.50 | 81.3K |
| 27 Mar 2026 | 36 CAD | 28 CAD | 25 CAD | 5.1% | 1.45 | 20.92 | 184.6K |
| 3 Apr 2026 | 35 CAD | 29 CAD | 25 CAD | -2.0% | 1.47 | 14.30 | 118.1K |
| 10 Apr 2026 | 34 CAD | 29 CAD | 25 CAD | -2.7% | 1.50 | 9.16 | 170.4K |
| 17 Apr 2026 | 32 CAD | 29 CAD | 25 CAD | -4.8% | 1.27 | 1.95 | 130.1K |
| 24 Apr 2026 | 33 CAD | 29 CAD | 25 CAD | 2.5% | 1.01 | 5.87 | 56.0K |
| 1 May 2026 | 34 CAD | 30 CAD | 25 CAD | 3.5% | 0.72 | 9.46 | 71.0K |
| 8 May 2026 | 33 CAD | 30 CAD | 25 CAD | -3.5% | 0.28 | 4.98 | 57.4K |
| 15 May 2026 | 35 CAD | 30 CAD | 26 CAD | 5.1% | 0.24 | 10.99 | 134.2K |
| 22 May 2026 | 35 CAD | 30 CAD | 26 CAD | 1.2% | 0.20 | 10.08 | 65.0K |
| 29 May 2026 | 33 CAD | 31 CAD | 26 CAD | -5.2% | -0.04 | 3.41 | 82.1K |
| 5 Jun 2026 | 35 CAD | 31 CAD | 26 CAD | 3.6% | 0.07 | 8.09 | 232.3K |
| 12 Jun 2026 | 35 CAD | 31 CAD | 26 CAD | 0.3% | -0.17 | 6.68 | 45.8K |
Search by ticker symbol or company name and select a result to open its chart.