Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Mackenzie AAA CLO ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
MAAA sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.1%; the four-week move is -0.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 48 CAD | - | 48 CAD | % | - | - | 950 |
| 27 Jun 2025 | 48 CAD | - | 48 CAD | 0.1% | - | - | 701 |
| 4 Jul 2025 | 48 CAD | - | 48 CAD | 0.0% | - | - | 201 |
| 11 Jul 2025 | 48 CAD | - | 48 CAD | 0.1% | - | - | 4.7K |
| 18 Jul 2025 | 48 CAD | - | 48 CAD | 0.2% | - | - | 300 |
| 25 Jul 2025 | 48 CAD | - | 48 CAD | 0.1% | - | - | 920 |
| 1 Aug 2025 | 48 CAD | - | 48 CAD | -0.2% | - | - | 905 |
| 8 Aug 2025 | 48 CAD | - | 48 CAD | 0.2% | - | - | 4.3K |
| 15 Aug 2025 | 48 CAD | - | 48 CAD | 0.1% | - | - | 10.8K |
| 22 Aug 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 1.7K |
| 29 Aug 2025 | 49 CAD | - | 48 CAD | 0.0% | - | - | 200 |
| 5 Sep 2025 | 48 CAD | - | 48 CAD | -0.2% | - | - | 2.9K |
| 12 Sep 2025 | 49 CAD | - | 48 CAD | 0.3% | - | - | 836 |
| 19 Sep 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 508 |
| 26 Sep 2025 | 49 CAD | - | 48 CAD | 0.0% | - | - | 300 |
| 3 Oct 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 1.0K |
| 10 Oct 2025 | 49 CAD | - | 48 CAD | -0.1% | - | - | 2.4K |
| 17 Oct 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 3.4K |
| 24 Oct 2025 | 49 CAD | - | 48 CAD | -0.1% | - | - | 24.8K |
| 31 Oct 2025 | 49 CAD | - | 48 CAD | 0.2% | - | - | 8.2K |
| 7 Nov 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 12.8K |
| 14 Nov 2025 | 49 CAD | - | 48 CAD | 0.1% | - | - | 20.0K |
| 21 Nov 2025 | 49 CAD | - | 48 CAD | 0.0% | 1.08 | - | 7.6K |
| 28 Nov 2025 | 49 CAD | 48 CAD | 48 CAD | 0.0% | 1.37 | - | 3.6K |
| 5 Dec 2025 | 49 CAD | 48 CAD | 48 CAD | 0.1% | 1.32 | - | 4.6K |
| 12 Dec 2025 | 49 CAD | 49 CAD | 48 CAD | 0.1% | 1.48 | - | 11.0K |
| 19 Dec 2025 | 49 CAD | 49 CAD | 48 CAD | 0.2% | 1.67 | - | 1.4K |
| 26 Dec 2025 | 49 CAD | 49 CAD | 49 CAD | 0.0% | 1.88 | - | 524 |
| 2 Jan 2026 | 49 CAD | 49 CAD | 49 CAD | 0.2% | 2.19 | - | 5.7K |
| 9 Jan 2026 | 49 CAD | 49 CAD | 49 CAD | 0.0% | 2.26 | - | 310 |
| 16 Jan 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 2.43 | - | 3.1K |
| 23 Jan 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 2.62 | - | 3.9K |
| 30 Jan 2026 | 49 CAD | 49 CAD | 49 CAD | 0.0% | 2.72 | - | 8.1K |
| 6 Feb 2026 | 49 CAD | 49 CAD | 49 CAD | 0.0% | 2.89 | - | 11.5K |
| 13 Feb 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 2.90 | - | 3.1K |
| 20 Feb 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 2.94 | - | 6.0K |
| 27 Feb 2026 | 49 CAD | 49 CAD | 49 CAD | -0.5% | 2.29 | - | 14.3K |
| 6 Mar 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 1.54 | - | 11.6K |
| 13 Mar 2026 | 49 CAD | 49 CAD | 49 CAD | -0.2% | 0.76 | - | 6.2K |
| 20 Mar 2026 | 49 CAD | 49 CAD | 49 CAD | 0.3% | -0.04 | - | 3.7K |
| 27 Mar 2026 | 49 CAD | 49 CAD | 49 CAD | 0.0% | -0.14 | - | 35.1K |
| 3 Apr 2026 | 49 CAD | 49 CAD | 49 CAD | -0.3% | -0.58 | - | 2.5K |
| 10 Apr 2026 | 49 CAD | 49 CAD | 49 CAD | 0.2% | -0.61 | - | 1.0K |
| 17 Apr 2026 | 49 CAD | 49 CAD | 49 CAD | 0.0% | -0.65 | - | 3.0K |
| 24 Apr 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | -0.75 | - | 3.5K |
| 1 May 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | -0.70 | -10.54 | 2.4K |
| 8 May 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | -0.51 | -10.44 | 13.8K |
| 15 May 2026 | 50 CAD | 49 CAD | 49 CAD | 0.4% | 0.33 | -9.02 | 1.8K |
| 22 May 2026 | 49 CAD | 49 CAD | 49 CAD | -0.4% | -0.12 | -10.58 | 747 |
| 29 May 2026 | 49 CAD | 49 CAD | 49 CAD | 0.1% | 0.05 | -10.81 | 7.7K |
| 5 Jun 2026 | 50 CAD | 49 CAD | 49 CAD | 0.1% | 0.19 | -9.39 | 4.4K |
| 12 Jun 2026 | 50 CAD | 49 CAD | 49 CAD | 0.1% | 0.26 | -10.24 | 7.2K |
Search by ticker symbol or company name and select a result to open its chart.