Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
NUSA sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 1.1%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 46 CAD | 46 CAD | 39 CAD | % | 0.32 | -7.33 | 3.7K |
| 27 Jun 2025 | 47 CAD | 46 CAD | 39 CAD | 3.4% | 0.42 | -4.57 | 5.5K |
| 4 Jul 2025 | 47 CAD | 46 CAD | 39 CAD | 0.4% | 0.48 | -5.14 | 1.9K |
| 11 Jul 2025 | 48 CAD | 46 CAD | 39 CAD | 1.1% | 0.64 | -3.74 | 6.1K |
| 18 Jul 2025 | 48 CAD | 46 CAD | 39 CAD | 0.4% | 0.74 | -4.18 | 3.5K |
| 25 Jul 2025 | 49 CAD | 46 CAD | 39 CAD | 1.5% | 0.84 | -3.20 | 4.8K |
| 1 Aug 2025 | 48 CAD | 46 CAD | 39 CAD | -1.9% | 0.91 | -3.21 | 4.0K |
| 8 Aug 2025 | 48 CAD | 46 CAD | 39 CAD | 1.1% | 1.01 | -4.51 | 7.5K |
| 15 Aug 2025 | 50 CAD | 46 CAD | 40 CAD | 2.8% | 1.14 | -2.24 | 1.2K |
| 22 Aug 2025 | 50 CAD | 46 CAD | 40 CAD | -0.1% | 1.21 | -3.70 | 3.8K |
| 29 Aug 2025 | 49 CAD | 46 CAD | 40 CAD | -1.2% | 1.33 | -5.46 | 3.9K |
| 5 Sep 2025 | 49 CAD | 46 CAD | 40 CAD | 0.6% | 1.44 | -6.24 | 8.7K |
| 12 Sep 2025 | 49 CAD | 46 CAD | 40 CAD | -0.1% | 1.33 | -6.91 | 2.8K |
| 19 Sep 2025 | 50 CAD | 46 CAD | 40 CAD | 1.3% | 1.33 | -7.00 | 3.9K |
| 26 Sep 2025 | 50 CAD | 46 CAD | 40 CAD | 0.7% | 1.32 | -6.11 | 5.6K |
| 3 Oct 2025 | 51 CAD | 46 CAD | 40 CAD | 1.6% | 1.19 | -6.66 | 4.3K |
| 10 Oct 2025 | 50 CAD | 47 CAD | 41 CAD | -2.4% | 1.13 | -6.77 | 8.6K |
| 17 Oct 2025 | 51 CAD | 47 CAD | 41 CAD | 1.4% | 0.86 | -6.10 | 2.0K |
| 24 Oct 2025 | 51 CAD | 47 CAD | 41 CAD | 1.2% | 0.65 | -5.53 | 1.9K |
| 31 Oct 2025 | 52 CAD | 47 CAD | 41 CAD | 0.9% | 0.65 | -4.19 | 11.3K |
| 7 Nov 2025 | 50 CAD | 48 CAD | 41 CAD | -2.5% | 0.54 | -5.29 | 8.8K |
| 14 Nov 2025 | 51 CAD | 48 CAD | 41 CAD | 0.5% | 0.57 | -5.86 | 18.4K |
| 21 Nov 2025 | 50 CAD | 48 CAD | 41 CAD | -1.1% | 0.27 | -6.17 | 4.7K |
| 28 Nov 2025 | 52 CAD | 49 CAD | 42 CAD | 2.9% | -0.02 | -7.01 | 5.2K |
| 5 Dec 2025 | 51 CAD | 49 CAD | 42 CAD | -0.9% | -0.05 | -7.43 | 12.1K |
| 12 Dec 2025 | 50 CAD | 49 CAD | 42 CAD | -1.7% | -0.26 | -9.24 | 11.9K |
| 19 Dec 2025 | 50 CAD | 49 CAD | 42 CAD | 0.0% | -0.17 | -9.50 | 15.2K |
| 26 Dec 2025 | 51 CAD | 49 CAD | 42 CAD | 0.9% | -0.43 | -9.03 | 1.3K |
| 2 Jan 2026 | 49 CAD | 49 CAD | 42 CAD | -2.5% | -0.84 | -10.65 | 4.2K |
| 9 Jan 2026 | 51 CAD | 50 CAD | 42 CAD | 3.3% | -0.93 | -9.44 | 9.0K |
| 16 Jan 2026 | 51 CAD | 50 CAD | 42 CAD | -0.4% | -0.98 | -10.57 | 6.9K |
| 23 Jan 2026 | 50 CAD | 50 CAD | 43 CAD | -2.1% | -1.03 | -12.36 | 11.1K |
| 30 Jan 2026 | 49 CAD | 50 CAD | 43 CAD | -1.5% | -0.98 | -10.03 | 15.1K |
| 6 Feb 2026 | 49 CAD | 50 CAD | 43 CAD | -0.6% | -1.07 | -11.71 | 20.1K |
| 13 Feb 2026 | 47 CAD | 50 CAD | 43 CAD | -3.4% | -1.26 | -15.85 | 12.9K |
| 20 Feb 2026 | 48 CAD | 50 CAD | 43 CAD | 2.5% | -1.29 | -15.20 | 12.8K |
| 27 Feb 2026 | 48 CAD | 50 CAD | 43 CAD | -1.7% | -1.27 | -17.51 | 23.2K |
| 6 Mar 2026 | 46 CAD | 50 CAD | 43 CAD | -2.4% | -1.27 | -15.96 | 28.6K |
| 13 Mar 2026 | 46 CAD | 50 CAD | 43 CAD | -1.0% | -1.28 | -15.01 | 14.5K |
| 20 Mar 2026 | 45 CAD | 50 CAD | 43 CAD | -1.8% | -1.28 | -12.94 | 18.0K |
| 27 Mar 2026 | 44 CAD | 49 CAD | 43 CAD | -1.9% | -1.38 | -15.95 | 11.7K |
| 3 Apr 2026 | 46 CAD | 49 CAD | 44 CAD | 4.2% | -1.41 | -15.15 | 11.0K |
| 10 Apr 2026 | 48 CAD | 49 CAD | 44 CAD | 4.4% | -1.17 | -12.67 | 5.8K |
| 17 Apr 2026 | 50 CAD | 49 CAD | 44 CAD | 4.0% | -0.72 | -10.70 | 19.5K |
| 24 Apr 2026 | 50 CAD | 49 CAD | 44 CAD | 0.1% | -0.26 | -9.19 | 8.2K |
| 1 May 2026 | 49 CAD | 49 CAD | 44 CAD | -1.3% | 0.25 | -10.02 | 19.7K |
| 8 May 2026 | 50 CAD | 49 CAD | 44 CAD | 1.3% | 0.65 | -9.05 | 27.0K |
| 15 May 2026 | 50 CAD | 49 CAD | 44 CAD | 0.0% | 0.80 | -8.08 | 24.1K |
| 22 May 2026 | 51 CAD | 49 CAD | 44 CAD | 0.9% | 0.93 | -8.66 | 15.7K |
| 29 May 2026 | 51 CAD | 49 CAD | 44 CAD | 1.4% | 0.98 | -7.93 | 19.0K |
| 5 Jun 2026 | 50 CAD | 49 CAD | 44 CAD | -1.9% | 0.88 | -8.45 | 17.2K |
| 12 Jun 2026 | 51 CAD | 49 CAD | 45 CAD | 0.8% | 0.78 | -8.84 | 6.8K |
Search by ticker symbol or company name and select a result to open its chart.