Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Vanguard Conservative ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
VCNS sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.0%; the four-week move is 2.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 29 CAD | 29 CAD | 26 CAD | % | 0.44 | -5.67 | 36.2K |
| 27 Jun 2025 | 30 CAD | 29 CAD | 26 CAD | 1.1% | 0.52 | -5.14 | 44.7K |
| 4 Jul 2025 | 30 CAD | 29 CAD | 26 CAD | 0.3% | 0.63 | -5.93 | 37.3K |
| 11 Jul 2025 | 30 CAD | 29 CAD | 26 CAD | -0.2% | 0.66 | -5.83 | 38.6K |
| 18 Jul 2025 | 30 CAD | 29 CAD | 27 CAD | 0.2% | 0.87 | -6.47 | 76.9K |
| 25 Jul 2025 | 30 CAD | 29 CAD | 27 CAD | 0.7% | 1.04 | -6.22 | 65.6K |
| 1 Aug 2025 | 30 CAD | 29 CAD | 27 CAD | -0.3% | 1.20 | -4.61 | 67.2K |
| 8 Aug 2025 | 30 CAD | 29 CAD | 27 CAD | 0.9% | 1.36 | -6.07 | 42.9K |
| 15 Aug 2025 | 30 CAD | 29 CAD | 27 CAD | 0.3% | 1.46 | -6.07 | 66.9K |
| 22 Aug 2025 | 31 CAD | 29 CAD | 27 CAD | 0.6% | 1.48 | -6.75 | 54.2K |
| 29 Aug 2025 | 31 CAD | 29 CAD | 27 CAD | 0.0% | 1.57 | -7.31 | 57.4K |
| 5 Sep 2025 | 31 CAD | 29 CAD | 27 CAD | 1.0% | 1.59 | -7.67 | 37.9K |
| 12 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | 0.9% | 1.65 | -7.34 | 77.5K |
| 19 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | 0.4% | 1.77 | -8.29 | 84.7K |
| 26 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | 0.0% | 1.83 | -8.00 | 86.8K |
| 3 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 1.0% | 1.94 | -9.00 | 84.1K |
| 10 Oct 2025 | 31 CAD | 30 CAD | 27 CAD | -0.9% | 1.85 | -7.72 | 138.0K |
| 17 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 1.1% | 1.73 | -7.32 | 80.7K |
| 24 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 0.6% | 1.66 | -7.34 | 129.3K |
| 31 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 0.0% | 1.56 | -6.81 | 91.5K |
| 7 Nov 2025 | 32 CAD | 30 CAD | 27 CAD | -0.6% | 1.54 | -6.09 | 186.7K |
| 14 Nov 2025 | 32 CAD | 30 CAD | 27 CAD | 0.1% | 1.48 | -7.12 | 128.8K |
| 21 Nov 2025 | 31 CAD | 30 CAD | 27 CAD | -0.4% | 1.12 | -6.86 | 106.9K |
| 28 Nov 2025 | 32 CAD | 31 CAD | 27 CAD | 1.7% | 0.93 | -8.74 | 111.3K |
| 5 Dec 2025 | 32 CAD | 31 CAD | 27 CAD | -1.2% | 0.59 | -9.38 | 151.3K |
| 12 Dec 2025 | 32 CAD | 31 CAD | 27 CAD | -0.1% | 0.22 | -9.82 | 135.2K |
| 19 Dec 2025 | 32 CAD | 31 CAD | 28 CAD | 0.2% | 0.14 | -10.00 | 192.7K |
| 26 Dec 2025 | 32 CAD | 31 CAD | 28 CAD | 0.4% | -0.23 | -9.99 | 56.0K |
| 2 Jan 2026 | 31 CAD | 31 CAD | 28 CAD | -1.6% | -0.43 | -10.84 | 176.4K |
| 9 Jan 2026 | 32 CAD | 31 CAD | 28 CAD | 1.5% | -0.41 | -11.23 | 283.0K |
| 16 Jan 2026 | 32 CAD | 31 CAD | 28 CAD | 0.3% | -0.40 | -11.80 | 245.3K |
| 23 Jan 2026 | 32 CAD | 31 CAD | 28 CAD | -0.5% | -0.29 | -12.22 | 250.5K |
| 30 Jan 2026 | 32 CAD | 31 CAD | 28 CAD | -0.4% | -0.25 | -8.97 | 295.1K |
| 6 Feb 2026 | 32 CAD | 31 CAD | 28 CAD | 0.5% | -0.30 | -9.75 | 290.3K |
| 13 Feb 2026 | 32 CAD | 31 CAD | 28 CAD | 0.5% | -0.34 | -10.62 | 223.6K |
| 20 Feb 2026 | 32 CAD | 31 CAD | 28 CAD | 0.8% | -0.25 | -11.51 | 167.7K |
| 27 Feb 2026 | 32 CAD | 31 CAD | 28 CAD | 0.3% | 0.01 | -12.24 | 248.0K |
| 6 Mar 2026 | 31 CAD | 31 CAD | 28 CAD | -2.6% | -0.19 | -10.87 | 255.9K |
| 13 Mar 2026 | 31 CAD | 32 CAD | 28 CAD | -0.9% | -0.52 | -9.82 | 175.5K |
| 20 Mar 2026 | 31 CAD | 32 CAD | 28 CAD | -1.3% | -0.92 | -7.24 | 185.5K |
| 27 Mar 2026 | 31 CAD | 32 CAD | 28 CAD | 0.2% | -1.49 | -8.59 | 109.9K |
| 3 Apr 2026 | 31 CAD | 32 CAD | 28 CAD | 1.9% | -1.59 | -9.64 | 120.6K |
| 10 Apr 2026 | 32 CAD | 32 CAD | 28 CAD | 1.4% | -1.33 | -9.60 | 162.2K |
| 17 Apr 2026 | 32 CAD | 32 CAD | 28 CAD | 1.4% | -0.95 | -9.68 | 153.6K |
| 24 Apr 2026 | 32 CAD | 32 CAD | 28 CAD | -0.4% | -0.52 | -8.51 | 161.0K |
| 1 May 2026 | 32 CAD | 32 CAD | 28 CAD | -0.1% | -0.16 | -8.21 | 144.2K |
| 8 May 2026 | 33 CAD | 32 CAD | 28 CAD | 1.2% | 0.18 | -7.28 | 208.2K |
| 15 May 2026 | 32 CAD | 32 CAD | 28 CAD | -1.0% | 0.33 | -7.18 | 185.7K |
| 22 May 2026 | 33 CAD | 32 CAD | 29 CAD | 1.3% | 0.50 | -7.44 | 167.7K |
| 29 May 2026 | 33 CAD | 32 CAD | 29 CAD | 1.0% | 0.68 | -7.01 | 166.0K |
| 5 Jun 2026 | 33 CAD | 32 CAD | 29 CAD | -0.8% | 0.72 | -6.53 | 236.5K |
| 12 Jun 2026 | 33 CAD | 32 CAD | 29 CAD | 1.0% | 0.98 | -6.69 | 295.9K |
Search by ticker symbol or company name and select a result to open its chart.