Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Vanguard Global Value Factor ETF CAD
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
VVL sits in Value, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.7%; the four-week move is 6.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 53 CAD | 52 CAD | 45 CAD | % | 0.14 | -5.76 | 18.4K |
| 27 Jun 2025 | 54 CAD | 52 CAD | 45 CAD | 2.7% | 0.32 | -3.80 | 29.6K |
| 4 Jul 2025 | 55 CAD | 52 CAD | 45 CAD | 1.5% | 0.47 | -3.52 | 21.8K |
| 11 Jul 2025 | 56 CAD | 52 CAD | 46 CAD | 1.3% | 0.66 | -2.07 | 16.4K |
| 18 Jul 2025 | 55 CAD | 53 CAD | 46 CAD | -1.4% | 0.81 | -4.29 | 32.4K |
| 25 Jul 2025 | 56 CAD | 53 CAD | 46 CAD | 2.3% | 0.94 | -2.47 | 36.3K |
| 1 Aug 2025 | 54 CAD | 53 CAD | 46 CAD | -3.7% | 0.95 | -4.19 | 32.8K |
| 8 Aug 2025 | 56 CAD | 53 CAD | 46 CAD | 3.3% | 0.98 | -3.53 | 29.5K |
| 15 Aug 2025 | 58 CAD | 53 CAD | 46 CAD | 3.7% | 1.17 | -0.43 | 51.1K |
| 22 Aug 2025 | 60 CAD | 53 CAD | 46 CAD | 2.8% | 1.23 | 0.90 | 24.7K |
| 29 Aug 2025 | 59 CAD | 53 CAD | 47 CAD | -0.8% | 1.43 | -0.62 | 20.7K |
| 5 Sep 2025 | 60 CAD | 54 CAD | 47 CAD | 1.3% | 1.58 | -0.94 | 19.3K |
| 12 Sep 2025 | 60 CAD | 54 CAD | 47 CAD | 0.5% | 1.55 | -1.18 | 26.2K |
| 19 Sep 2025 | 60 CAD | 54 CAD | 47 CAD | -0.6% | 1.65 | -3.27 | 43.9K |
| 26 Sep 2025 | 61 CAD | 54 CAD | 47 CAD | 1.4% | 1.73 | -1.78 | 51.9K |
| 3 Oct 2025 | 62 CAD | 54 CAD | 47 CAD | 1.3% | 1.72 | -2.71 | 36.3K |
| 10 Oct 2025 | 59 CAD | 55 CAD | 47 CAD | -4.5% | 1.59 | -5.02 | 84.7K |
| 17 Oct 2025 | 60 CAD | 55 CAD | 48 CAD | 2.0% | 1.32 | -3.80 | 42.3K |
| 24 Oct 2025 | 62 CAD | 55 CAD | 48 CAD | 2.5% | 1.09 | -2.08 | 42.9K |
| 31 Oct 2025 | 61 CAD | 56 CAD | 48 CAD | -1.5% | 0.75 | -3.16 | 36.3K |
| 7 Nov 2025 | 61 CAD | 56 CAD | 48 CAD | 0.1% | 0.52 | -1.78 | 33.8K |
| 14 Nov 2025 | 62 CAD | 57 CAD | 48 CAD | 1.3% | 0.45 | -1.73 | 58.5K |
| 21 Nov 2025 | 61 CAD | 57 CAD | 48 CAD | -0.5% | 0.22 | -1.61 | 50.5K |
| 28 Nov 2025 | 63 CAD | 57 CAD | 48 CAD | 2.7% | 0.20 | -2.72 | 38.5K |
| 5 Dec 2025 | 63 CAD | 58 CAD | 49 CAD | 0.0% | 0.21 | -2.33 | 43.2K |
| 12 Dec 2025 | 64 CAD | 58 CAD | 49 CAD | 1.7% | 0.25 | -1.25 | 53.8K |
| 19 Dec 2025 | 64 CAD | 59 CAD | 49 CAD | 0.0% | 0.48 | -1.86 | 69.7K |
| 26 Dec 2025 | 64 CAD | 59 CAD | 49 CAD | -0.2% | 0.53 | -2.65 | 25.0K |
| 2 Jan 2026 | 62 CAD | 59 CAD | 49 CAD | -2.7% | 0.37 | -4.76 | 52.7K |
| 9 Jan 2026 | 65 CAD | 60 CAD | 49 CAD | 4.1% | 0.43 | -2.93 | 86.5K |
| 16 Jan 2026 | 65 CAD | 60 CAD | 50 CAD | 0.3% | 0.60 | -3.73 | 90.1K |
| 23 Jan 2026 | 64 CAD | 60 CAD | 50 CAD | -0.8% | 0.78 | -4.63 | 79.0K |
| 30 Jan 2026 | 64 CAD | 61 CAD | 50 CAD | -0.1% | 0.99 | -0.94 | 75.3K |
| 6 Feb 2026 | 67 CAD | 61 CAD | 50 CAD | 3.9% | 1.18 | 1.29 | 72.0K |
| 13 Feb 2026 | 67 CAD | 61 CAD | 50 CAD | -0.5% | 1.24 | -0.94 | 151.1K |
| 20 Feb 2026 | 67 CAD | 62 CAD | 50 CAD | 1.1% | 1.47 | -1.97 | 126.9K |
| 27 Feb 2026 | 66 CAD | 62 CAD | 50 CAD | -1.2% | 1.73 | -4.47 | 132.4K |
| 6 Mar 2026 | 63 CAD | 62 CAD | 51 CAD | -4.5% | 1.08 | -5.12 | 114.6K |
| 13 Mar 2026 | 62 CAD | 63 CAD | 51 CAD | -1.8% | 0.21 | -5.11 | 56.6K |
| 20 Mar 2026 | 61 CAD | 63 CAD | 51 CAD | -1.5% | -0.67 | -2.69 | 61.8K |
| 27 Mar 2026 | 62 CAD | 63 CAD | 51 CAD | 1.8% | -1.37 | -2.80 | 86.7K |
| 3 Apr 2026 | 64 CAD | 63 CAD | 51 CAD | 2.9% | -1.26 | -3.33 | 29.9K |
| 10 Apr 2026 | 65 CAD | 63 CAD | 51 CAD | 1.7% | -1.06 | -3.34 | 47.4K |
| 17 Apr 2026 | 67 CAD | 63 CAD | 52 CAD | 2.6% | -0.78 | -2.65 | 61.6K |
| 24 Apr 2026 | 66 CAD | 63 CAD | 52 CAD | -1.5% | -0.59 | -2.86 | 57.4K |
| 1 May 2026 | 67 CAD | 64 CAD | 52 CAD | 0.9% | -0.40 | -1.92 | 42.6K |
| 8 May 2026 | 67 CAD | 64 CAD | 52 CAD | 1.1% | -0.25 | -1.38 | 44.9K |
| 15 May 2026 | 66 CAD | 64 CAD | 52 CAD | -2.1% | -0.30 | -2.67 | 39.9K |
| 22 May 2026 | 68 CAD | 64 CAD | 52 CAD | 2.7% | -0.16 | -1.92 | 54.7K |
| 29 May 2026 | 68 CAD | 65 CAD | 53 CAD | 0.8% | -0.02 | -1.94 | 43.4K |
| 5 Jun 2026 | 68 CAD | 65 CAD | 53 CAD | 0.2% | 0.20 | -0.70 | 79.1K |
| 12 Jun 2026 | 70 CAD | 65 CAD | 53 CAD | 2.7% | 0.66 | 0.41 | 72.4K |
Search by ticker symbol or company name and select a result to open its chart.