Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO MSCI USA Value Index ETF
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
ZVU sits in Value, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.6%; the four-week move is 12.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 4.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 CAD | 31 CAD | 27 CAD | % | -0.03 | -6.75 | 0 |
| 27 Jun 2025 | 32 CAD | 31 CAD | 27 CAD | 3.4% | 0.21 | -4.15 | 951 |
| 4 Jul 2025 | 33 CAD | 31 CAD | 27 CAD | 2.1% | 0.42 | -3.30 | 761 |
| 11 Jul 2025 | 33 CAD | 31 CAD | 27 CAD | 0.8% | 0.62 | -2.33 | 665 |
| 18 Jul 2025 | 33 CAD | 31 CAD | 28 CAD | -1.2% | 0.77 | -4.37 | 855 |
| 25 Jul 2025 | 33 CAD | 31 CAD | 28 CAD | 0.6% | 0.85 | -4.22 | 760 |
| 1 Aug 2025 | 32 CAD | 31 CAD | 28 CAD | -2.4% | 0.84 | -4.73 | 1.1K |
| 8 Aug 2025 | 33 CAD | 31 CAD | 28 CAD | 2.2% | 0.79 | -5.05 | 380 |
| 15 Aug 2025 | 34 CAD | 31 CAD | 28 CAD | 3.6% | 0.83 | -2.07 | 95 |
| 22 Aug 2025 | 34 CAD | 32 CAD | 28 CAD | 1.2% | 0.92 | -2.34 | 855 |
| 29 Aug 2025 | 34 CAD | 32 CAD | 28 CAD | -0.5% | 1.05 | -3.57 | 95 |
| 5 Sep 2025 | 34 CAD | 32 CAD | 28 CAD | 1.0% | 1.34 | -4.10 | 4.7K |
| 12 Sep 2025 | 35 CAD | 32 CAD | 28 CAD | 1.9% | 1.51 | -3.02 | 856 |
| 19 Sep 2025 | 36 CAD | 32 CAD | 28 CAD | 1.8% | 1.69 | -2.80 | 10.4K |
| 26 Sep 2025 | 36 CAD | 32 CAD | 28 CAD | 1.6% | 1.87 | -1.16 | 6.2K |
| 3 Oct 2025 | 37 CAD | 32 CAD | 28 CAD | 2.6% | 1.79 | -0.94 | 856 |
| 10 Oct 2025 | 36 CAD | 32 CAD | 28 CAD | -2.7% | 1.74 | -1.55 | 3.3K |
| 17 Oct 2025 | 37 CAD | 32 CAD | 28 CAD | 1.6% | 1.59 | -0.73 | 2.3K |
| 24 Oct 2025 | 37 CAD | 33 CAD | 29 CAD | 1.6% | 1.48 | 0.14 | 2.1K |
| 31 Oct 2025 | 38 CAD | 33 CAD | 29 CAD | 2.0% | 1.57 | 2.44 | 9.3K |
| 7 Nov 2025 | 38 CAD | 33 CAD | 29 CAD | -0.1% | 1.65 | 3.55 | 4.5K |
| 14 Nov 2025 | 38 CAD | 34 CAD | 29 CAD | 0.5% | 1.68 | 2.69 | 570 |
| 21 Nov 2025 | 38 CAD | 34 CAD | 29 CAD | -2.2% | 1.68 | 1.04 | 8.5K |
| 28 Nov 2025 | 39 CAD | 34 CAD | 29 CAD | 3.3% | 1.53 | 0.35 | 1.7K |
| 5 Dec 2025 | 39 CAD | 35 CAD | 29 CAD | 1.3% | 1.41 | 1.96 | 1.8K |
| 12 Dec 2025 | 39 CAD | 35 CAD | 29 CAD | 0.2% | 1.31 | 1.48 | 1.8K |
| 19 Dec 2025 | 39 CAD | 35 CAD | 29 CAD | -0.4% | 1.10 | 0.41 | 475 |
| 26 Dec 2025 | 39 CAD | 35 CAD | 29 CAD | 0.8% | 0.90 | 0.51 | 190 |
| 2 Jan 2026 | 38 CAD | 36 CAD | 29 CAD | -3.3% | 0.53 | -2.33 | 8.2K |
| 9 Jan 2026 | 40 CAD | 36 CAD | 30 CAD | 4.3% | 0.36 | -0.35 | 11.0K |
| 16 Jan 2026 | 40 CAD | 36 CAD | 30 CAD | 0.7% | 0.27 | -0.80 | 1.3K |
| 23 Jan 2026 | 40 CAD | 36 CAD | 30 CAD | -1.3% | 0.20 | -2.27 | 9.1K |
| 30 Jan 2026 | 40 CAD | 37 CAD | 30 CAD | 1.0% | 0.21 | 2.50 | 5.6K |
| 6 Feb 2026 | 41 CAD | 37 CAD | 30 CAD | 3.7% | 0.24 | 4.52 | 5.1K |
| 13 Feb 2026 | 41 CAD | 37 CAD | 30 CAD | -0.7% | 0.39 | 1.99 | 14.0K |
| 20 Feb 2026 | 42 CAD | 38 CAD | 30 CAD | 0.9% | 0.49 | 0.79 | 4.9K |
| 27 Feb 2026 | 41 CAD | 38 CAD | 30 CAD | -1.4% | 0.55 | -1.98 | 2.2K |
| 6 Mar 2026 | 39 CAD | 38 CAD | 30 CAD | -4.0% | 0.14 | -2.19 | 4.6K |
| 13 Mar 2026 | 40 CAD | 38 CAD | 30 CAD | 0.7% | -0.35 | 0.17 | 5.7K |
| 20 Mar 2026 | 39 CAD | 38 CAD | 30 CAD | -1.0% | -0.72 | 3.05 | 12.2K |
| 27 Mar 2026 | 40 CAD | 39 CAD | 31 CAD | 1.3% | -1.11 | 2.30 | 2.1K |
| 3 Apr 2026 | 40 CAD | 39 CAD | 31 CAD | 1.4% | -1.14 | 0.19 | 200 |
| 10 Apr 2026 | 42 CAD | 39 CAD | 31 CAD | 4.7% | -0.78 | 3.01 | 8.0K |
| 17 Apr 2026 | 43 CAD | 39 CAD | 31 CAD | 2.8% | -0.43 | 3.74 | 2.9K |
| 24 Apr 2026 | 44 CAD | 40 CAD | 31 CAD | 2.4% | 0.11 | 7.34 | 2.6K |
| 1 May 2026 | 46 CAD | 40 CAD | 31 CAD | 3.4% | 0.82 | 10.71 | 9.5K |
| 8 May 2026 | 50 CAD | 40 CAD | 31 CAD | 9.0% | 1.12 | 19.49 | 2.3K |
| 15 May 2026 | 50 CAD | 41 CAD | 32 CAD | -0.9% | 1.41 | 18.85 | 6.9K |
| 22 May 2026 | 52 CAD | 41 CAD | 32 CAD | 4.9% | 1.61 | 21.73 | 5.2K |
| 29 May 2026 | 55 CAD | 42 CAD | 32 CAD | 5.7% | 1.62 | 26.73 | 5.9K |
| 5 Jun 2026 | 54 CAD | 42 CAD | 32 CAD | -1.1% | 1.68 | 25.83 | 11.6K |
| 12 Jun 2026 | 56 CAD | 43 CAD | 32 CAD | 2.6% | 1.77 | 26.29 | 30.0K |
Search by ticker symbol or company name and select a result to open its chart.