Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares Core Balanced ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
XBAL sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.2%; the four-week move is 2.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 30 CAD | 30 CAD | 26 CAD | % | 0.24 | -4.12 | 192.1K |
| 27 Jun 2025 | 31 CAD | 30 CAD | 26 CAD | 1.7% | 0.43 | -3.06 | 251.1K |
| 4 Jul 2025 | 31 CAD | 30 CAD | 26 CAD | 0.5% | 0.54 | -3.76 | 182.3K |
| 11 Jul 2025 | 31 CAD | 30 CAD | 26 CAD | -0.2% | 0.68 | -3.68 | 214.1K |
| 18 Jul 2025 | 31 CAD | 30 CAD | 26 CAD | 0.3% | 0.85 | -4.32 | 245.0K |
| 25 Jul 2025 | 31 CAD | 30 CAD | 26 CAD | 1.1% | 1.02 | -3.82 | 270.6K |
| 1 Aug 2025 | 31 CAD | 30 CAD | 26 CAD | -0.9% | 1.06 | -2.88 | 188.9K |
| 8 Aug 2025 | 32 CAD | 30 CAD | 26 CAD | 1.4% | 1.16 | -3.95 | 193.4K |
| 15 Aug 2025 | 32 CAD | 30 CAD | 26 CAD | 0.8% | 1.35 | -3.60 | 292.6K |
| 22 Aug 2025 | 32 CAD | 30 CAD | 26 CAD | 0.7% | 1.37 | -4.23 | 197.9K |
| 29 Aug 2025 | 32 CAD | 30 CAD | 27 CAD | -0.4% | 1.59 | -5.28 | 217.5K |
| 5 Sep 2025 | 32 CAD | 30 CAD | 27 CAD | 1.2% | 1.64 | -5.58 | 144.0K |
| 12 Sep 2025 | 33 CAD | 31 CAD | 27 CAD | 1.1% | 1.61 | -5.17 | 222.9K |
| 19 Sep 2025 | 33 CAD | 31 CAD | 27 CAD | 0.5% | 1.73 | -6.11 | 274.3K |
| 26 Sep 2025 | 33 CAD | 31 CAD | 27 CAD | 0.2% | 1.74 | -5.73 | 242.7K |
| 3 Oct 2025 | 33 CAD | 31 CAD | 27 CAD | 1.4% | 1.79 | -6.46 | 238.4K |
| 10 Oct 2025 | 33 CAD | 31 CAD | 27 CAD | -1.4% | 1.77 | -5.72 | 291.8K |
| 17 Oct 2025 | 33 CAD | 31 CAD | 27 CAD | 1.3% | 1.70 | -5.16 | 288.2K |
| 24 Oct 2025 | 34 CAD | 31 CAD | 27 CAD | 0.8% | 1.69 | -5.06 | 378.5K |
| 31 Oct 2025 | 34 CAD | 31 CAD | 27 CAD | 0.1% | 1.67 | -4.58 | 296.1K |
| 7 Nov 2025 | 33 CAD | 32 CAD | 27 CAD | -0.9% | 1.63 | -4.18 | 309.0K |
| 14 Nov 2025 | 33 CAD | 32 CAD | 27 CAD | 0.4% | 1.55 | -5.03 | 361.2K |
| 21 Nov 2025 | 33 CAD | 32 CAD | 27 CAD | -0.9% | 1.20 | -5.27 | 477.4K |
| 28 Nov 2025 | 34 CAD | 32 CAD | 27 CAD | 2.5% | 0.99 | -6.51 | 331.1K |
| 5 Dec 2025 | 34 CAD | 32 CAD | 28 CAD | -1.3% | 0.65 | -7.35 | 372.0K |
| 12 Dec 2025 | 34 CAD | 32 CAD | 28 CAD | -0.1% | 0.18 | -7.93 | 287.3K |
| 19 Dec 2025 | 34 CAD | 32 CAD | 28 CAD | 0.4% | 0.07 | -8.01 | 396.1K |
| 26 Dec 2025 | 34 CAD | 32 CAD | 28 CAD | 0.4% | -0.30 | -8.08 | 132.2K |
| 2 Jan 2026 | 33 CAD | 33 CAD | 28 CAD | -1.5% | -0.50 | -8.88 | 401.0K |
| 9 Jan 2026 | 34 CAD | 33 CAD | 28 CAD | 2.1% | -0.38 | -8.85 | 641.8K |
| 16 Jan 2026 | 34 CAD | 33 CAD | 28 CAD | 0.3% | -0.32 | -9.49 | 480.6K |
| 23 Jan 2026 | 34 CAD | 33 CAD | 28 CAD | -0.7% | -0.22 | -10.13 | 497.0K |
| 30 Jan 2026 | 34 CAD | 33 CAD | 28 CAD | -0.7% | -0.26 | -7.09 | 410.1K |
| 6 Feb 2026 | 34 CAD | 33 CAD | 28 CAD | 0.8% | -0.40 | -7.67 | 429.2K |
| 13 Feb 2026 | 34 CAD | 33 CAD | 28 CAD | 0.4% | -0.48 | -8.70 | 438.4K |
| 20 Feb 2026 | 34 CAD | 33 CAD | 28 CAD | 1.0% | -0.33 | -9.51 | 429.1K |
| 27 Feb 2026 | 34 CAD | 33 CAD | 28 CAD | 0.2% | 0.07 | -10.43 | 569.4K |
| 6 Mar 2026 | 33 CAD | 33 CAD | 28 CAD | -3.1% | -0.08 | -9.58 | 619.1K |
| 13 Mar 2026 | 33 CAD | 33 CAD | 28 CAD | -0.9% | -0.44 | -8.58 | 324.6K |
| 20 Mar 2026 | 33 CAD | 33 CAD | 28 CAD | -1.8% | -0.90 | -6.45 | 360.2K |
| 27 Mar 2026 | 33 CAD | 33 CAD | 29 CAD | 0.3% | -1.50 | -7.73 | 327.0K |
| 3 Apr 2026 | 34 CAD | 34 CAD | 29 CAD | 2.7% | -1.55 | -8.19 | 312.2K |
| 10 Apr 2026 | 34 CAD | 34 CAD | 29 CAD | 1.8% | -1.25 | -7.81 | 394.0K |
| 17 Apr 2026 | 35 CAD | 34 CAD | 29 CAD | 1.8% | -0.89 | -7.69 | 265.7K |
| 24 Apr 2026 | 35 CAD | 34 CAD | 29 CAD | -0.6% | -0.49 | -6.75 | 345.0K |
| 1 May 2026 | 35 CAD | 34 CAD | 29 CAD | 0.0% | -0.10 | -6.44 | 393.7K |
| 8 May 2026 | 35 CAD | 34 CAD | 29 CAD | 1.6% | 0.24 | -5.22 | 462.9K |
| 15 May 2026 | 35 CAD | 34 CAD | 29 CAD | -0.7% | 0.40 | -5.00 | 355.4K |
| 22 May 2026 | 35 CAD | 34 CAD | 29 CAD | 1.5% | 0.59 | -5.17 | 359.0K |
| 29 May 2026 | 36 CAD | 34 CAD | 29 CAD | 1.0% | 0.81 | -4.77 | 522.4K |
| 5 Jun 2026 | 36 CAD | 34 CAD | 29 CAD | 0.5% | 0.92 | -3.11 | 580.0K |
| 12 Jun 2026 | 36 CAD | 34 CAD | 29 CAD | -0.2% | 1.17 | -4.51 | 533.7K |
Search by ticker symbol or company name and select a result to open its chart.