Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares Core Equity ETF Portfolio
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XEQT sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.8%; the four-week move is 3.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 35 CAD | 34 CAD | 28 CAD | % | 0.36 | -2.43 | 1.4M |
| 27 Jun 2025 | 35 CAD | 34 CAD | 28 CAD | 2.6% | 0.51 | -0.52 | 1.6M |
| 4 Jul 2025 | 36 CAD | 34 CAD | 28 CAD | 0.9% | 0.61 | -0.91 | 1.5M |
| 11 Jul 2025 | 36 CAD | 34 CAD | 28 CAD | 0.0% | 0.75 | -0.77 | 2.0M |
| 18 Jul 2025 | 36 CAD | 34 CAD | 28 CAD | 0.7% | 0.94 | -1.11 | 1.8M |
| 25 Jul 2025 | 37 CAD | 34 CAD | 28 CAD | 1.4% | 1.09 | -0.36 | 1.6M |
| 1 Aug 2025 | 36 CAD | 34 CAD | 28 CAD | -2.1% | 1.23 | -0.68 | 2.6M |
| 8 Aug 2025 | 37 CAD | 34 CAD | 28 CAD | 2.5% | 1.29 | -0.89 | 1.6M |
| 15 Aug 2025 | 37 CAD | 34 CAD | 28 CAD | 1.5% | 1.39 | 0.05 | 1.9M |
| 22 Aug 2025 | 38 CAD | 34 CAD | 28 CAD | 1.1% | 1.49 | -0.36 | 2.0M |
| 29 Aug 2025 | 37 CAD | 34 CAD | 29 CAD | -0.9% | 1.60 | -1.96 | 1.9M |
| 5 Sep 2025 | 38 CAD | 35 CAD | 29 CAD | 1.4% | 1.70 | -2.20 | 1.8M |
| 12 Sep 2025 | 38 CAD | 35 CAD | 29 CAD | 1.3% | 1.76 | -1.65 | 2.3M |
| 19 Sep 2025 | 39 CAD | 35 CAD | 29 CAD | 0.7% | 1.85 | -2.53 | 2.5M |
| 26 Sep 2025 | 39 CAD | 35 CAD | 29 CAD | 0.5% | 1.87 | -2.00 | 2.4M |
| 3 Oct 2025 | 40 CAD | 35 CAD | 29 CAD | 2.0% | 1.89 | -2.31 | 2.3M |
| 10 Oct 2025 | 39 CAD | 35 CAD | 29 CAD | -2.3% | 1.87 | -2.50 | 3.5M |
| 17 Oct 2025 | 39 CAD | 36 CAD | 29 CAD | 1.8% | 1.75 | -1.58 | 2.4M |
| 24 Oct 2025 | 40 CAD | 36 CAD | 29 CAD | 1.2% | 1.60 | -1.15 | 1.9M |
| 31 Oct 2025 | 40 CAD | 36 CAD | 30 CAD | 0.2% | 1.52 | -0.64 | 2.3M |
| 7 Nov 2025 | 39 CAD | 36 CAD | 30 CAD | -1.1% | 1.46 | -0.59 | 2.5M |
| 14 Nov 2025 | 40 CAD | 37 CAD | 30 CAD | 0.6% | 1.29 | -1.36 | 2.3M |
| 21 Nov 2025 | 39 CAD | 37 CAD | 30 CAD | -1.6% | 1.02 | -2.35 | 3.7M |
| 28 Nov 2025 | 40 CAD | 37 CAD | 30 CAD | 3.5% | 0.75 | -2.86 | 2.3M |
| 5 Dec 2025 | 40 CAD | 37 CAD | 30 CAD | -0.8% | 0.34 | -3.39 | 2.0M |
| 12 Dec 2025 | 40 CAD | 38 CAD | 30 CAD | -0.2% | 0.04 | -4.11 | 2.2M |
| 19 Dec 2025 | 40 CAD | 38 CAD | 30 CAD | 0.5% | -0.10 | -4.20 | 2.2M |
| 26 Dec 2025 | 40 CAD | 38 CAD | 30 CAD | 0.5% | -0.33 | -4.35 | 1.1M |
| 2 Jan 2026 | 40 CAD | 38 CAD | 31 CAD | -0.8% | -0.39 | -4.63 | 2.9M |
| 9 Jan 2026 | 41 CAD | 38 CAD | 31 CAD | 2.9% | -0.20 | -3.92 | 3.7M |
| 16 Jan 2026 | 41 CAD | 39 CAD | 31 CAD | 0.5% | 0.15 | -4.52 | 3.3M |
| 23 Jan 2026 | 41 CAD | 39 CAD | 31 CAD | -1.0% | 0.42 | -5.59 | 4.0M |
| 30 Jan 2026 | 41 CAD | 39 CAD | 31 CAD | -1.2% | 0.43 | -3.05 | 3.5M |
| 6 Feb 2026 | 41 CAD | 39 CAD | 31 CAD | 1.3% | 0.35 | -3.37 | 4.1M |
| 13 Feb 2026 | 41 CAD | 39 CAD | 31 CAD | 0.3% | 0.14 | -4.72 | 3.8M |
| 20 Feb 2026 | 42 CAD | 39 CAD | 31 CAD | 1.7% | 0.14 | -5.01 | 3.1M |
| 27 Feb 2026 | 42 CAD | 40 CAD | 31 CAD | 0.1% | 0.52 | -6.16 | 4.3M |
| 6 Mar 2026 | 40 CAD | 40 CAD | 32 CAD | -4.3% | 0.25 | -6.54 | 6.6M |
| 13 Mar 2026 | 40 CAD | 40 CAD | 32 CAD | -1.0% | -0.10 | -5.69 | 4.4M |
| 20 Mar 2026 | 39 CAD | 40 CAD | 32 CAD | -2.6% | -0.54 | -4.41 | 4.3M |
| 27 Mar 2026 | 39 CAD | 40 CAD | 32 CAD | 0.6% | -1.17 | -5.59 | 3.7M |
| 3 Apr 2026 | 40 CAD | 40 CAD | 32 CAD | 3.8% | -1.19 | -5.25 | 3.2M |
| 10 Apr 2026 | 42 CAD | 40 CAD | 32 CAD | 3.1% | -1.00 | -3.89 | 3.7M |
| 17 Apr 2026 | 43 CAD | 40 CAD | 32 CAD | 2.5% | -0.71 | -3.31 | 3.3M |
| 24 Apr 2026 | 42 CAD | 40 CAD | 32 CAD | -1.0% | -0.38 | -2.90 | 3.6M |
| 1 May 2026 | 42 CAD | 40 CAD | 32 CAD | 0.2% | -0.07 | -2.58 | 3.3M |
| 8 May 2026 | 43 CAD | 41 CAD | 32 CAD | 2.3% | 0.22 | -0.82 | 4.1M |
| 15 May 2026 | 43 CAD | 41 CAD | 33 CAD | -0.4% | 0.40 | -0.47 | 4.0M |
| 22 May 2026 | 44 CAD | 41 CAD | 33 CAD | 1.8% | 0.59 | -0.46 | 3.5M |
| 29 May 2026 | 44 CAD | 41 CAD | 33 CAD | 1.2% | 0.80 | -0.11 | 4.3M |
| 5 Jun 2026 | 44 CAD | 41 CAD | 33 CAD | -1.4% | 0.85 | -0.42 | 5.1M |
| 12 Jun 2026 | 45 CAD | 41 CAD | 33 CAD | 1.8% | 1.07 | -0.09 | 5.1M |
Search by ticker symbol or company name and select a result to open its chart.