Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO US Put Write Hedged to CAD ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
ZPH sits in Other, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.2%; the four-week move is -0.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 13 CAD | 13 CAD | 11 CAD | % | 0.62 | -6.80 | 16.3K |
| 27 Jun 2025 | 13 CAD | 13 CAD | 11 CAD | 2.4% | 0.66 | -5.04 | 8.6K |
| 4 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | 0.8% | 0.70 | -5.33 | 7.2K |
| 11 Jul 2025 | 13 CAD | 13 CAD | 11 CAD | -0.2% | 0.65 | -5.18 | 6.4K |
| 18 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | -0.3% | 0.72 | -6.25 | 11.2K |
| 25 Jul 2025 | 13 CAD | 13 CAD | 12 CAD | 0.7% | 0.85 | -6.05 | 19.1K |
| 1 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | -1.1% | 0.83 | -5.24 | 12.4K |
| 8 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | -0.2% | 0.75 | -7.70 | 13.2K |
| 15 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | 1.4% | 0.78 | -6.64 | 15.6K |
| 22 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | 0.2% | 0.71 | -7.59 | 14.6K |
| 29 Aug 2025 | 13 CAD | 13 CAD | 12 CAD | 0.1% | 0.86 | -8.01 | 19.3K |
| 5 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | 0.4% | 0.93 | -8.94 | 6.0K |
| 12 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | 0.6% | 1.04 | -8.82 | 24.0K |
| 19 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | 0.5% | 1.03 | -9.58 | 6.9K |
| 26 Sep 2025 | 13 CAD | 13 CAD | 12 CAD | -0.2% | 0.99 | -9.45 | 14.5K |
| 3 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | 1.1% | 1.22 | -10.28 | 32.1K |
| 10 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | -0.9% | 1.11 | -8.98 | 26.0K |
| 17 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | 0.5% | 1.23 | -9.08 | 23.2K |
| 24 Oct 2025 | 14 CAD | 13 CAD | 12 CAD | 1.2% | 1.34 | -8.49 | 20.5K |
| 31 Oct 2025 | 13 CAD | 13 CAD | 12 CAD | -0.7% | 1.25 | -8.59 | 18.9K |
| 7 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | -1.0% | 1.08 | -8.17 | 17.2K |
| 14 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | 0.9% | 0.93 | -8.37 | 14.5K |
| 21 Nov 2025 | 13 CAD | 13 CAD | 12 CAD | -0.5% | 0.57 | -8.14 | 27.3K |
| 28 Nov 2025 | 14 CAD | 13 CAD | 12 CAD | 1.4% | 0.38 | -10.24 | 16.4K |
| 5 Dec 2025 | 14 CAD | 13 CAD | 12 CAD | 0.7% | 0.52 | -9.16 | 17.8K |
| 12 Dec 2025 | 14 CAD | 13 CAD | 12 CAD | -0.1% | 0.48 | -9.64 | 14.2K |
| 19 Dec 2025 | 14 CAD | 13 CAD | 12 CAD | 0.2% | 0.57 | -9.80 | 16.3K |
| 26 Dec 2025 | 14 CAD | 13 CAD | 12 CAD | 0.6% | 0.60 | -9.63 | 5.7K |
| 2 Jan 2026 | 14 CAD | 13 CAD | 12 CAD | -0.6% | 0.46 | -9.53 | 16.7K |
| 9 Jan 2026 | 14 CAD | 13 CAD | 12 CAD | 0.8% | 0.49 | -10.49 | 14.6K |
| 16 Jan 2026 | 14 CAD | 13 CAD | 12 CAD | -0.8% | 0.48 | -12.03 | 25.8K |
| 23 Jan 2026 | 14 CAD | 13 CAD | 12 CAD | 0.0% | 0.37 | -11.95 | 28.8K |
| 30 Jan 2026 | 14 CAD | 13 CAD | 12 CAD | 0.2% | 0.33 | -8.10 | 51.9K |
| 6 Feb 2026 | 14 CAD | 13 CAD | 12 CAD | -0.1% | 0.15 | -9.46 | 67.0K |
| 13 Feb 2026 | 13 CAD | 13 CAD | 12 CAD | -2.1% | -0.23 | -12.58 | 52.5K |
| 20 Feb 2026 | 13 CAD | 13 CAD | 12 CAD | 0.7% | -0.55 | -13.50 | 36.9K |
| 27 Feb 2026 | 14 CAD | 13 CAD | 12 CAD | 0.4% | -0.75 | -14.09 | 55.6K |
| 6 Mar 2026 | 13 CAD | 13 CAD | 12 CAD | -0.9% | -1.01 | -11.27 | 40.4K |
| 13 Mar 2026 | 13 CAD | 13 CAD | 12 CAD | -1.0% | -1.13 | -10.34 | 18.5K |
| 20 Mar 2026 | 13 CAD | 13 CAD | 12 CAD | -0.7% | -1.24 | -7.21 | 14.0K |
| 27 Mar 2026 | 13 CAD | 13 CAD | 12 CAD | -1.6% | -1.41 | -10.19 | 30.3K |
| 3 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 2.1% | -1.43 | -11.05 | 29.9K |
| 10 Apr 2026 | 13 CAD | 13 CAD | 12 CAD | 1.1% | -1.17 | -11.23 | 66.1K |
| 17 Apr 2026 | 14 CAD | 13 CAD | 12 CAD | 2.1% | -0.88 | -10.71 | 22.9K |
| 24 Apr 2026 | 14 CAD | 13 CAD | 12 CAD | -0.4% | -0.62 | -9.56 | 16.0K |
| 1 May 2026 | 14 CAD | 13 CAD | 12 CAD | 0.1% | -0.32 | -9.01 | 12.3K |
| 8 May 2026 | 14 CAD | 13 CAD | 12 CAD | 0.8% | -0.15 | -8.44 | 16.0K |
| 15 May 2026 | 14 CAD | 14 CAD | 12 CAD | 0.5% | 0.09 | -7.00 | 30.0K |
| 22 May 2026 | 14 CAD | 14 CAD | 12 CAD | 0.9% | 0.34 | -7.61 | 12.1K |
| 29 May 2026 | 14 CAD | 14 CAD | 12 CAD | 0.5% | 0.56 | -7.63 | 12.1K |
| 5 Jun 2026 | 14 CAD | 14 CAD | 12 CAD | -1.4% | 0.63 | -7.61 | 19.5K |
| 12 Jun 2026 | 14 CAD | 14 CAD | 13 CAD | -0.2% | 0.57 | -8.83 | 12.7K |
Search by ticker symbol or company name and select a result to open its chart.