Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
BMO Covered Call Technology ETF
Sector · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
ZWT sits in Sector, so read it as a Canada exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 1.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 48 CAD | 47 CAD | 34 CAD | % | 0.31 | -1.85 | 30.6K |
| 27 Jun 2025 | 51 CAD | 47 CAD | 34 CAD | 5.3% | 0.41 | 2.66 | 9.4K |
| 4 Jul 2025 | 51 CAD | 47 CAD | 34 CAD | 0.0% | 0.52 | 1.43 | 24.5K |
| 11 Jul 2025 | 51 CAD | 47 CAD | 35 CAD | 0.7% | 0.63 | 2.28 | 12.8K |
| 18 Jul 2025 | 52 CAD | 47 CAD | 35 CAD | 1.3% | 0.68 | 2.48 | 9.1K |
| 25 Jul 2025 | 52 CAD | 47 CAD | 35 CAD | 0.6% | 0.81 | 2.29 | 19.3K |
| 1 Aug 2025 | 51 CAD | 47 CAD | 35 CAD | -1.0% | 0.98 | 2.88 | 39.0K |
| 8 Aug 2025 | 53 CAD | 48 CAD | 35 CAD | 3.4% | 1.08 | 3.39 | 13.1K |
| 15 Aug 2025 | 54 CAD | 48 CAD | 35 CAD | 1.3% | 1.25 | 4.03 | 13.3K |
| 22 Aug 2025 | 53 CAD | 48 CAD | 36 CAD | -1.3% | 1.23 | 1.09 | 8.8K |
| 29 Aug 2025 | 53 CAD | 48 CAD | 36 CAD | -0.3% | 1.22 | -0.10 | 17.9K |
| 5 Sep 2025 | 54 CAD | 48 CAD | 36 CAD | 2.7% | 1.32 | 0.76 | 11.8K |
| 12 Sep 2025 | 56 CAD | 48 CAD | 36 CAD | 1.9% | 1.44 | 1.76 | 21.4K |
| 19 Sep 2025 | 56 CAD | 48 CAD | 37 CAD | 1.8% | 1.70 | 1.76 | 23.9K |
| 26 Sep 2025 | 57 CAD | 49 CAD | 37 CAD | 0.0% | 1.77 | 1.71 | 10.0K |
| 3 Oct 2025 | 57 CAD | 49 CAD | 37 CAD | 0.7% | 1.71 | -0.07 | 6.2K |
| 10 Oct 2025 | 56 CAD | 49 CAD | 37 CAD | -1.2% | 1.54 | 0.70 | 18.7K |
| 17 Oct 2025 | 58 CAD | 50 CAD | 38 CAD | 2.8% | 1.30 | 2.49 | 5.8K |
| 24 Oct 2025 | 59 CAD | 50 CAD | 38 CAD | 2.4% | 1.19 | 3.95 | 5.9K |
| 31 Oct 2025 | 61 CAD | 51 CAD | 38 CAD | 2.6% | 1.33 | 6.77 | 52.3K |
| 7 Nov 2025 | 59 CAD | 52 CAD | 38 CAD | -3.3% | 1.31 | 4.43 | 14.1K |
| 14 Nov 2025 | 58 CAD | 52 CAD | 39 CAD | -0.5% | 1.23 | 2.42 | 18.4K |
| 21 Nov 2025 | 57 CAD | 53 CAD | 39 CAD | -2.9% | 0.89 | -0.04 | 27.8K |
| 28 Nov 2025 | 59 CAD | 53 CAD | 39 CAD | 4.1% | 0.44 | -0.05 | 14.3K |
| 5 Dec 2025 | 59 CAD | 54 CAD | 39 CAD | 0.5% | 0.26 | 0.69 | 34.6K |
| 12 Dec 2025 | 58 CAD | 54 CAD | 39 CAD | -2.8% | 0.02 | -2.71 | 46.6K |
| 19 Dec 2025 | 58 CAD | 54 CAD | 40 CAD | 0.5% | -0.02 | -2.70 | 51.7K |
| 26 Dec 2025 | 58 CAD | 55 CAD | 40 CAD | 0.6% | -0.28 | -2.63 | 5.9K |
| 2 Jan 2026 | 58 CAD | 55 CAD | 40 CAD | -0.7% | -0.63 | -2.79 | 13.9K |
| 9 Jan 2026 | 60 CAD | 56 CAD | 40 CAD | 3.0% | -0.72 | -1.93 | 12.2K |
| 16 Jan 2026 | 59 CAD | 56 CAD | 41 CAD | -0.9% | -0.79 | -3.86 | 19.4K |
| 23 Jan 2026 | 58 CAD | 56 CAD | 41 CAD | -1.9% | -0.79 | -5.75 | 19.7K |
| 30 Jan 2026 | 58 CAD | 56 CAD | 41 CAD | -0.7% | -0.79 | -2.60 | 32.7K |
| 6 Feb 2026 | 55 CAD | 57 CAD | 41 CAD | -3.8% | -0.90 | -7.64 | 59.0K |
| 13 Feb 2026 | 54 CAD | 57 CAD | 42 CAD | -2.4% | -1.08 | -11.21 | 36.0K |
| 20 Feb 2026 | 55 CAD | 57 CAD | 42 CAD | 2.3% | -1.20 | -10.81 | 20.4K |
| 27 Feb 2026 | 55 CAD | 57 CAD | 42 CAD | -1.1% | -1.28 | -12.85 | 37.5K |
| 6 Mar 2026 | 54 CAD | 57 CAD | 42 CAD | -0.5% | -1.29 | -9.76 | 58.6K |
| 13 Mar 2026 | 54 CAD | 57 CAD | 42 CAD | 0.1% | -1.31 | -8.02 | 32.3K |
| 20 Mar 2026 | 54 CAD | 57 CAD | 43 CAD | -1.2% | -1.23 | -5.51 | 52.8K |
| 27 Mar 2026 | 52 CAD | 57 CAD | 43 CAD | -3.7% | -1.28 | -10.75 | 24.2K |
| 3 Apr 2026 | 55 CAD | 57 CAD | 43 CAD | 5.4% | -1.28 | -9.14 | 22.3K |
| 10 Apr 2026 | 58 CAD | 57 CAD | 43 CAD | 5.5% | -0.92 | -5.79 | 40.4K |
| 17 Apr 2026 | 61 CAD | 57 CAD | 43 CAD | 5.7% | -0.53 | -2.47 | 24.1K |
| 24 Apr 2026 | 62 CAD | 57 CAD | 44 CAD | 1.8% | 0.00 | 0.44 | 17.1K |
| 1 May 2026 | 62 CAD | 57 CAD | 44 CAD | 0.3% | 0.45 | 0.73 | 11.9K |
| 8 May 2026 | 65 CAD | 58 CAD | 44 CAD | 4.7% | 0.68 | 4.66 | 16.4K |
| 15 May 2026 | 66 CAD | 58 CAD | 44 CAD | 0.9% | 0.85 | 6.20 | 24.1K |
| 22 May 2026 | 66 CAD | 58 CAD | 45 CAD | 1.1% | 0.95 | 5.17 | 19.5K |
| 29 May 2026 | 69 CAD | 58 CAD | 45 CAD | 3.7% | 1.03 | 7.95 | 14.3K |
| 5 Jun 2026 | 66 CAD | 59 CAD | 45 CAD | -4.4% | 0.99 | 4.14 | 21.3K |
| 12 Jun 2026 | 66 CAD | 59 CAD | 45 CAD | 0.8% | 1.03 | 3.25 | 44.7K |
Search by ticker symbol or company name and select a result to open its chart.