Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Xtrackers CAC 40 UCITS ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
DX2G sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 1.9%; the four-week move is 6.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 77 EUR | 76 EUR | 70 EUR | % | -0.23 | -10.35 | 8.2K |
| 27 Jun 2025 | 77 EUR | 76 EUR | 70 EUR | 1.2% | -0.24 | -11.45 | 6.4K |
| 4 Jul 2025 | 78 EUR | 76 EUR | 70 EUR | 0.2% | -0.16 | -9.98 | 9.3K |
| 11 Jul 2025 | 79 EUR | 77 EUR | 71 EUR | 1.7% | 0.07 | -9.82 | 9.3K |
| 18 Jul 2025 | 79 EUR | 77 EUR | 71 EUR | -0.1% | 0.29 | -9.62 | 3.7K |
| 25 Jul 2025 | 79 EUR | 77 EUR | 71 EUR | 0.1% | 0.46 | -8.85 | 5.9K |
| 1 Aug 2025 | 76 EUR | 77 EUR | 71 EUR | -3.6% | 0.32 | -8.80 | 4.8K |
| 8 Aug 2025 | 78 EUR | 77 EUR | 71 EUR | 2.5% | 0.17 | -8.96 | 11.5K |
| 15 Aug 2025 | 80 EUR | 77 EUR | 71 EUR | 2.3% | 0.15 | -7.23 | 7.8K |
| 22 Aug 2025 | 80 EUR | 78 EUR | 71 EUR | 0.6% | 0.17 | -6.30 | 6.2K |
| 29 Aug 2025 | 78 EUR | 78 EUR | 71 EUR | -3.4% | 0.26 | -7.38 | 8.5K |
| 5 Sep 2025 | 77 EUR | 78 EUR | 72 EUR | -0.3% | 0.26 | -6.13 | 47.5K |
| 12 Sep 2025 | 79 EUR | 77 EUR | 72 EUR | 2.0% | 0.23 | -4.35 | 36.4K |
| 19 Sep 2025 | 79 EUR | 77 EUR | 72 EUR | 0.5% | 0.20 | -3.35 | 40.0K |
| 26 Sep 2025 | 80 EUR | 77 EUR | 72 EUR | 0.4% | 0.28 | -3.05 | 6.6K |
| 3 Oct 2025 | 82 EUR | 78 EUR | 72 EUR | 2.6% | 0.53 | -2.85 | 12.8K |
| 10 Oct 2025 | 80 EUR | 78 EUR | 72 EUR | -2.1% | 0.56 | -4.08 | 14.7K |
| 17 Oct 2025 | 83 EUR | 78 EUR | 72 EUR | 3.4% | 0.78 | 1.05 | 31.3K |
| 24 Oct 2025 | 83 EUR | 78 EUR | 73 EUR | 0.6% | 1.00 | 0.17 | 5.7K |
| 31 Oct 2025 | 83 EUR | 78 EUR | 73 EUR | -0.9% | 1.03 | 0.66 | 13.1K |
| 7 Nov 2025 | 80 EUR | 79 EUR | 73 EUR | -2.5% | 1.08 | -0.10 | 9.9K |
| 14 Nov 2025 | 83 EUR | 79 EUR | 73 EUR | 2.7% | 0.97 | 1.44 | 10.8K |
| 21 Nov 2025 | 81 EUR | 79 EUR | 73 EUR | -2.1% | 0.78 | 2.77 | 34.9K |
| 28 Nov 2025 | 82 EUR | 79 EUR | 73 EUR | 1.9% | 0.59 | 1.52 | 11.0K |
| 5 Dec 2025 | 82 EUR | 80 EUR | 73 EUR | -0.2% | 0.63 | 0.60 | 22.7K |
| 12 Dec 2025 | 82 EUR | 80 EUR | 74 EUR | -0.6% | 0.45 | -0.55 | 11.4K |
| 19 Dec 2025 | 83 EUR | 80 EUR | 74 EUR | 1.0% | 0.46 | 0.12 | 17.5K |
| 26 Dec 2025 | 82 EUR | 80 EUR | 74 EUR | -0.6% | 0.28 | -0.56 | 913 |
| 2 Jan 2026 | 83 EUR | 80 EUR | 74 EUR | 1.4% | 0.13 | 0.11 | 14.6K |
| 9 Jan 2026 | 85 EUR | 80 EUR | 74 EUR | 2.0% | 0.15 | -0.64 | 5.0K |
| 16 Jan 2026 | 84 EUR | 81 EUR | 74 EUR | -1.3% | 0.16 | -1.86 | 9.9K |
| 23 Jan 2026 | 83 EUR | 81 EUR | 74 EUR | -1.4% | 0.12 | -1.56 | 9.8K |
| 30 Jan 2026 | 83 EUR | 81 EUR | 74 EUR | 0.0% | 0.03 | 0.02 | 36.8K |
| 6 Feb 2026 | 84 EUR | 81 EUR | 75 EUR | 1.7% | -0.06 | 1.13 | 8.1K |
| 13 Feb 2026 | 84 EUR | 81 EUR | 75 EUR | 0.4% | -0.04 | 0.80 | 2.1K |
| 20 Feb 2026 | 86 EUR | 82 EUR | 75 EUR | 2.5% | 0.38 | 2.03 | 6.4K |
| 27 Feb 2026 | 87 EUR | 82 EUR | 75 EUR | 0.8% | 0.78 | 2.77 | 6.0K |
| 6 Mar 2026 | 82 EUR | 82 EUR | 75 EUR | -6.5% | 0.59 | 3.04 | 13.5K |
| 13 Mar 2026 | 80 EUR | 82 EUR | 75 EUR | -1.4% | 0.19 | 2.19 | 18.8K |
| 20 Mar 2026 | 78 EUR | 82 EUR | 75 EUR | -2.9% | -0.43 | 3.90 | 9.3K |
| 27 Mar 2026 | 78 EUR | 82 EUR | 75 EUR | 0.3% | -1.06 | 4.58 | 22.1K |
| 3 Apr 2026 | 81 EUR | 82 EUR | 75 EUR | 3.2% | -1.02 | 3.89 | 20.2K |
| 10 Apr 2026 | 84 EUR | 82 EUR | 75 EUR | 4.0% | -0.78 | 5.05 | 24.1K |
| 17 Apr 2026 | 86 EUR | 82 EUR | 76 EUR | 1.9% | -0.46 | 3.14 | 15.4K |
| 24 Apr 2026 | 83 EUR | 83 EUR | 76 EUR | -2.8% | -0.20 | 2.57 | 32.3K |
| 1 May 2026 | 82 EUR | 83 EUR | 76 EUR | -0.9% | -0.14 | 0.93 | 6.3K |
| 8 May 2026 | 83 EUR | 83 EUR | 76 EUR | 1.0% | -0.19 | 1.65 | 9.7K |
| 15 May 2026 | 82 EUR | 83 EUR | 76 EUR | -1.7% | -0.35 | 1.49 | 5.2K |
| 22 May 2026 | 84 EUR | 83 EUR | 76 EUR | 2.5% | -0.37 | 0.09 | 15.0K |
| 29 May 2026 | 85 EUR | 83 EUR | 76 EUR | 1.2% | -0.24 | 0.38 | 9.5K |
| 5 Jun 2026 | 85 EUR | 83 EUR | 76 EUR | 0.4% | -0.11 | 2.06 | 10.9K |
| 12 Jun 2026 | 87 EUR | 83 EUR | 76 EUR | 1.9% | 0.30 | 4.39 | 11.1K |
Search by ticker symbol or company name and select a result to open its chart.