Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
S&P 500 Ii Fund
Equity Index · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
EDEE sits in Equity Index, so read it as a Germany exposure first and a single ETF second.
The latest week moved -0.6%; the four-week move is 0.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at -, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 11 USD | - | 11 USD | % | - | - | 0 |
| 27 Jun 2025 | 11 USD | - | 11 USD | 3.3% | - | - | 0 |
| 4 Jul 2025 | 11 USD | - | 11 USD | 1.0% | - | - | 0 |
| 11 Jul 2025 | 11 USD | - | 11 USD | 0.3% | - | - | 269.4K |
| 18 Jul 2025 | 11 USD | - | 11 USD | 0.7% | - | - | 0 |
| 25 Jul 2025 | 11 USD | - | 11 USD | 1.3% | - | - | 0 |
| 1 Aug 2025 | 11 USD | - | 11 USD | -2.3% | - | - | 0 |
| 8 Aug 2025 | 11 USD | - | 11 USD | 2.3% | - | - | 0 |
| 15 Aug 2025 | 12 USD | - | 11 USD | 1.3% | - | - | 0 |
| 22 Aug 2025 | 12 USD | - | 11 USD | 0.4% | - | - | 0 |
| 29 Aug 2025 | 12 USD | - | 11 USD | -0.3% | - | - | 0 |
| 5 Sep 2025 | 12 USD | - | 11 USD | 0.3% | - | - | 0 |
| 12 Sep 2025 | 12 USD | - | 11 USD | 1.7% | - | - | 0 |
| 19 Sep 2025 | 12 USD | - | 11 USD | 0.7% | - | - | 0 |
| 26 Sep 2025 | 12 USD | - | 11 USD | -0.1% | - | - | 0 |
| 3 Oct 2025 | 12 USD | - | 11 USD | 1.8% | - | - | 0 |
| 10 Oct 2025 | 12 USD | - | 11 USD | -1.5% | - | - | 129 |
| 17 Oct 2025 | 12 USD | - | 11 USD | -0.4% | - | - | 0 |
| 24 Oct 2025 | 12 USD | - | 11 USD | 2.9% | - | - | 0 |
| 31 Oct 2025 | 12 USD | - | 11 USD | 0.6% | - | - | 0 |
| 7 Nov 2025 | 12 USD | - | 11 USD | -2.7% | - | - | 1.8K |
| 14 Nov 2025 | 12 USD | - | 11 USD | 1.6% | - | - | 1.0K |
| 21 Nov 2025 | 12 USD | - | 11 USD | -2.6% | - | - | 5.2K |
| 28 Nov 2025 | 12 USD | - | 11 USD | 4.0% | - | - | 3.9K |
| 5 Dec 2025 | 12 USD | - | 12 USD | 0.4% | 0.02 | - | 0 |
| 12 Dec 2025 | 12 USD | 12 USD | 12 USD | -0.8% | 0.02 | - | 0 |
| 19 Dec 2025 | 12 USD | 12 USD | 12 USD | 0.3% | 0.12 | - | 3.6K |
| 26 Dec 2025 | 12 USD | 12 USD | 12 USD | 0.9% | 0.07 | - | 0 |
| 2 Jan 2026 | 12 USD | 12 USD | 12 USD | -0.7% | -0.05 | - | 0 |
| 9 Jan 2026 | 12 USD | 12 USD | 12 USD | 1.6% | 0.01 | - | 75.8K |
| 16 Jan 2026 | 13 USD | 12 USD | 12 USD | 0.1% | 0.07 | - | 5.8K |
| 23 Jan 2026 | 12 USD | 12 USD | 12 USD | -0.6% | 0.07 | - | 9.5K |
| 30 Jan 2026 | 12 USD | 12 USD | 12 USD | 0.3% | 0.07 | - | 7.4K |
| 6 Feb 2026 | 12 USD | 12 USD | 12 USD | -0.5% | -0.10 | - | 75.2K |
| 13 Feb 2026 | 12 USD | 12 USD | 12 USD | -0.6% | -0.38 | - | 464 |
| 20 Feb 2026 | 12 USD | 12 USD | 12 USD | 0.5% | -0.64 | - | 0 |
| 27 Feb 2026 | 12 USD | 12 USD | 12 USD | -0.2% | -0.79 | - | 0 |
| 6 Mar 2026 | 12 USD | 12 USD | 12 USD | -1.7% | -1.03 | - | 0 |
| 13 Mar 2026 | 12 USD | 12 USD | 12 USD | -1.4% | -1.12 | - | 97.6K |
| 20 Mar 2026 | 12 USD | 12 USD | 12 USD | -0.9% | -1.22 | - | 0 |
| 27 Mar 2026 | 12 USD | 12 USD | 12 USD | -2.7% | -1.37 | - | 0 |
| 3 Apr 2026 | 12 USD | 12 USD | 12 USD | 2.4% | -1.31 | - | 11.5K |
| 10 Apr 2026 | 12 USD | 12 USD | 12 USD | 4.0% | -1.15 | - | 2.8K |
| 17 Apr 2026 | 13 USD | 12 USD | 12 USD | 4.4% | -0.76 | - | 11.9K |
| 24 Apr 2026 | 13 USD | 12 USD | 12 USD | 0.2% | -0.35 | - | 0 |
| 1 May 2026 | 13 USD | 12 USD | 12 USD | 0.3% | 0.10 | - | 9.7K |
| 8 May 2026 | 13 USD | 12 USD | 12 USD | 3.1% | 0.48 | - | 16.0K |
| 15 May 2026 | 13 USD | 12 USD | 12 USD | 0.7% | 0.63 | 13.06 | 8.0K |
| 22 May 2026 | 14 USD | 12 USD | 12 USD | 0.7% | 0.73 | 9.15 | 1 |
| 29 May 2026 | 14 USD | 12 USD | 12 USD | 1.3% | 0.77 | 9.16 | 713 |
| 5 Jun 2026 | 14 USD | 13 USD | 12 USD | -1.3% | 0.73 | 8.79 | 7.8K |
| 12 Jun 2026 | 13 USD | 13 USD | 12 USD | -0.6% | 0.67 | 8.31 | 0 |
Search by ticker symbol or company name and select a result to open its chart.