Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Deka MSCI Europe UCITS ETF
Currency · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
EL42 sits in Currency, so read it as a Germany exposure first and a single ETF second.
The latest week moved 1.6%; the four-week move is 4.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 18 EUR | 18 EUR | 15 EUR | % | -0.03 | -8.51 | 241.0K |
| 27 Jun 2025 | 18 EUR | 18 EUR | 16 EUR | 1.3% | 0.03 | -9.62 | 196.9K |
| 4 Jul 2025 | 18 EUR | 18 EUR | 16 EUR | -0.6% | 0.08 | -8.91 | 341.0K |
| 11 Jul 2025 | 18 EUR | 18 EUR | 16 EUR | 1.0% | 0.30 | -9.41 | 423.0K |
| 18 Jul 2025 | 18 EUR | 18 EUR | 16 EUR | -0.1% | 0.47 | -9.28 | 249.8K |
| 25 Jul 2025 | 18 EUR | 18 EUR | 16 EUR | 0.6% | 0.62 | -8.16 | 312.2K |
| 1 Aug 2025 | 18 EUR | 18 EUR | 16 EUR | -3.1% | 0.45 | -7.61 | 266.2K |
| 8 Aug 2025 | 18 EUR | 18 EUR | 16 EUR | 2.5% | 0.21 | -7.79 | 263.4K |
| 15 Aug 2025 | 19 EUR | 18 EUR | 16 EUR | 1.5% | 0.06 | -6.80 | 126.5K |
| 22 Aug 2025 | 19 EUR | 18 EUR | 16 EUR | 1.3% | -0.04 | -5.30 | 180.8K |
| 29 Aug 2025 | 18 EUR | 18 EUR | 16 EUR | -1.9% | 0.01 | -5.00 | 182.2K |
| 5 Sep 2025 | 18 EUR | 18 EUR | 16 EUR | -0.1% | 0.09 | -3.60 | 487.7K |
| 12 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 1.0% | 0.09 | -2.82 | 236.4K |
| 19 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.0% | 0.03 | -2.34 | 210.4K |
| 26 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.1% | 0.08 | -2.44 | 158.7K |
| 3 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 2.9% | 0.23 | -2.01 | 149.2K |
| 10 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | -1.2% | 0.36 | -2.38 | 173.9K |
| 17 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 0.6% | 0.55 | 0.11 | 179.8K |
| 24 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 1.4% | 0.84 | -0.03 | 92.2K |
| 31 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | -0.3% | 0.95 | 0.99 | 176.0K |
| 7 Nov 2025 | 19 EUR | 18 EUR | 16 EUR | -1.2% | 1.12 | 1.61 | 226.8K |
| 14 Nov 2025 | 19 EUR | 18 EUR | 16 EUR | 1.9% | 1.36 | 2.28 | 286.1K |
| 21 Nov 2025 | 19 EUR | 19 EUR | 16 EUR | -2.2% | 1.07 | 3.51 | 178.6K |
| 28 Nov 2025 | 19 EUR | 19 EUR | 16 EUR | 2.5% | 0.91 | 2.83 | 126.9K |
| 5 Dec 2025 | 19 EUR | 19 EUR | 16 EUR | 0.4% | 0.91 | 2.46 | 210.7K |
| 12 Dec 2025 | 19 EUR | 19 EUR | 16 EUR | -0.2% | 0.69 | 1.69 | 131.4K |
| 19 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | 1.5% | 1.06 | 2.83 | 169.8K |
| 26 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | 0.2% | 1.25 | 2.87 | 58.6K |
| 2 Jan 2026 | 20 EUR | 19 EUR | 17 EUR | 1.3% | 1.34 | 3.42 | 134.6K |
| 9 Jan 2026 | 20 EUR | 19 EUR | 17 EUR | 2.2% | 1.59 | 2.74 | 229.2K |
| 16 Jan 2026 | 21 EUR | 19 EUR | 17 EUR | 0.8% | 1.71 | 3.47 | 369.3K |
| 23 Jan 2026 | 20 EUR | 19 EUR | 17 EUR | -1.0% | 1.78 | 4.06 | 214.9K |
| 30 Jan 2026 | 21 EUR | 19 EUR | 17 EUR | 0.5% | 1.82 | 6.11 | 986.8K |
| 6 Feb 2026 | 21 EUR | 19 EUR | 17 EUR | 1.0% | 1.79 | 6.32 | 380.8K |
| 13 Feb 2026 | 21 EUR | 19 EUR | 17 EUR | 0.1% | 1.79 | 5.53 | 1.0M |
| 20 Feb 2026 | 21 EUR | 19 EUR | 17 EUR | 2.3% | 1.80 | 6.41 | 202.7K |
| 27 Feb 2026 | 21 EUR | 20 EUR | 17 EUR | 0.4% | 1.81 | 6.61 | 378.7K |
| 6 Mar 2026 | 20 EUR | 20 EUR | 17 EUR | -5.4% | 1.42 | 7.92 | 701.7K |
| 13 Mar 2026 | 20 EUR | 20 EUR | 17 EUR | -0.2% | 0.78 | 8.15 | 372.4K |
| 20 Mar 2026 | 19 EUR | 20 EUR | 17 EUR | -4.1% | 0.08 | 8.53 | 405.7K |
| 27 Mar 2026 | 19 EUR | 20 EUR | 17 EUR | 0.5% | -0.69 | 9.28 | 264.3K |
| 3 Apr 2026 | 20 EUR | 20 EUR | 17 EUR | 4.0% | -0.89 | 9.22 | 350.8K |
| 10 Apr 2026 | 20 EUR | 20 EUR | 17 EUR | 1.4% | -0.89 | 7.66 | 422.1K |
| 17 Apr 2026 | 21 EUR | 20 EUR | 17 EUR | 2.0% | -0.75 | 5.65 | 261.4K |
| 24 Apr 2026 | 20 EUR | 20 EUR | 17 EUR | -2.2% | -0.62 | 5.56 | 316.3K |
| 1 May 2026 | 20 EUR | 20 EUR | 17 EUR | 0.3% | -0.58 | 4.98 | 202.8K |
| 8 May 2026 | 21 EUR | 20 EUR | 17 EUR | 0.3% | -0.52 | 4.90 | 466.8K |
| 15 May 2026 | 20 EUR | 20 EUR | 17 EUR | -0.7% | -0.54 | 5.68 | 349.6K |
| 22 May 2026 | 21 EUR | 20 EUR | 17 EUR | 3.4% | -0.34 | 4.94 | 420.6K |
| 29 May 2026 | 21 EUR | 20 EUR | 17 EUR | 0.1% | -0.18 | 3.93 | 342.2K |
| 5 Jun 2026 | 21 EUR | 20 EUR | 17 EUR | -0.3% | -0.05 | 4.86 | 416.7K |
| 12 Jun 2026 | 21 EUR | 20 EUR | 17 EUR | 1.6% | 0.40 | 6.84 | 563.1K |
Search by ticker symbol or company name and select a result to open its chart.