Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Deka EURO STOXX 50 UCITS ETF
Currency · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
EL4B sits in Currency, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.1%; the four-week move is 6.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 52 EUR | 51 EUR | 43 EUR | % | -0.19 | -7.22 | 126.1K |
| 27 Jun 2025 | 53 EUR | 51 EUR | 43 EUR | 1.7% | -0.15 | -8.04 | 85.0K |
| 4 Jul 2025 | 53 EUR | 52 EUR | 44 EUR | -0.7% | -0.14 | -7.43 | 150.1K |
| 11 Jul 2025 | 54 EUR | 52 EUR | 44 EUR | 1.8% | 0.06 | -7.26 | 111.5K |
| 18 Jul 2025 | 54 EUR | 52 EUR | 44 EUR | -0.5% | 0.24 | -7.53 | 106.9K |
| 25 Jul 2025 | 54 EUR | 52 EUR | 44 EUR | 0.0% | 0.32 | -6.99 | 63.4K |
| 1 Aug 2025 | 52 EUR | 52 EUR | 44 EUR | -3.4% | 0.20 | -6.88 | 179.6K |
| 8 Aug 2025 | 54 EUR | 52 EUR | 44 EUR | 3.5% | 0.02 | -6.32 | 144.7K |
| 15 Aug 2025 | 55 EUR | 53 EUR | 44 EUR | 2.1% | -0.06 | -4.91 | 118.0K |
| 22 Aug 2025 | 55 EUR | 53 EUR | 44 EUR | 0.7% | -0.08 | -4.06 | 80.1K |
| 29 Aug 2025 | 54 EUR | 53 EUR | 45 EUR | -2.6% | -0.05 | -4.50 | 121.9K |
| 5 Sep 2025 | 53 EUR | 53 EUR | 45 EUR | -0.5% | -0.10 | -3.58 | 163.4K |
| 12 Sep 2025 | 54 EUR | 53 EUR | 45 EUR | 1.3% | -0.17 | -2.56 | 143.3K |
| 19 Sep 2025 | 55 EUR | 53 EUR | 45 EUR | 1.3% | -0.14 | -0.90 | 140.0K |
| 26 Sep 2025 | 55 EUR | 53 EUR | 45 EUR | 0.9% | 0.10 | -0.30 | 162.8K |
| 3 Oct 2025 | 57 EUR | 53 EUR | 45 EUR | 2.8% | 0.43 | -0.01 | 95.4K |
| 10 Oct 2025 | 56 EUR | 53 EUR | 46 EUR | -2.2% | 0.67 | -1.43 | 139.7K |
| 17 Oct 2025 | 56 EUR | 53 EUR | 46 EUR | 1.4% | 0.86 | 1.78 | 145.0K |
| 24 Oct 2025 | 57 EUR | 53 EUR | 46 EUR | 1.0% | 0.97 | 1.17 | 120.0K |
| 31 Oct 2025 | 57 EUR | 54 EUR | 46 EUR | 0.1% | 0.98 | 2.50 | 103.0K |
| 7 Nov 2025 | 56 EUR | 54 EUR | 46 EUR | -1.8% | 1.15 | 2.41 | 266.5K |
| 14 Nov 2025 | 57 EUR | 54 EUR | 46 EUR | 2.3% | 1.29 | 3.43 | 229.9K |
| 21 Nov 2025 | 55 EUR | 54 EUR | 46 EUR | -3.0% | 1.08 | 3.76 | 259.5K |
| 28 Nov 2025 | 57 EUR | 55 EUR | 46 EUR | 2.8% | 0.94 | 3.37 | 143.2K |
| 5 Dec 2025 | 58 EUR | 55 EUR | 47 EUR | 1.0% | 0.94 | 3.60 | 245.5K |
| 12 Dec 2025 | 58 EUR | 55 EUR | 47 EUR | -0.1% | 0.80 | 2.83 | 158.0K |
| 19 Dec 2025 | 58 EUR | 55 EUR | 47 EUR | 0.7% | 0.98 | 3.15 | 130.1K |
| 26 Dec 2025 | 58 EUR | 55 EUR | 47 EUR | -0.4% | 1.05 | 2.57 | 154.4K |
| 2 Jan 2026 | 59 EUR | 55 EUR | 47 EUR | 1.9% | 0.96 | 3.70 | 82.8K |
| 9 Jan 2026 | 60 EUR | 55 EUR | 47 EUR | 2.6% | 1.02 | 3.33 | 118.6K |
| 16 Jan 2026 | 61 EUR | 56 EUR | 47 EUR | 0.5% | 1.17 | 3.70 | 161.5K |
| 23 Jan 2026 | 60 EUR | 56 EUR | 48 EUR | -1.2% | 1.37 | 4.04 | 211.1K |
| 30 Jan 2026 | 60 EUR | 56 EUR | 48 EUR | 0.0% | 1.41 | 5.57 | 180.7K |
| 6 Feb 2026 | 60 EUR | 56 EUR | 48 EUR | 0.8% | 1.49 | 5.59 | 265.1K |
| 13 Feb 2026 | 60 EUR | 57 EUR | 48 EUR | -0.1% | 1.53 | 4.60 | 230.4K |
| 20 Feb 2026 | 62 EUR | 57 EUR | 48 EUR | 2.4% | 1.54 | 5.63 | 167.0K |
| 27 Feb 2026 | 62 EUR | 57 EUR | 48 EUR | 0.1% | 1.70 | 5.60 | 228.2K |
| 6 Mar 2026 | 58 EUR | 57 EUR | 48 EUR | -6.7% | 1.23 | 5.46 | 493.5K |
| 13 Mar 2026 | 58 EUR | 58 EUR | 49 EUR | -0.3% | 0.63 | 5.64 | 1.8M |
| 20 Mar 2026 | 55 EUR | 58 EUR | 49 EUR | -3.7% | -0.09 | 6.41 | 390.0K |
| 27 Mar 2026 | 56 EUR | 58 EUR | 49 EUR | 0.1% | -0.86 | 6.81 | 481.7K |
| 3 Apr 2026 | 57 EUR | 58 EUR | 49 EUR | 3.5% | -0.97 | 6.31 | 260.0K |
| 10 Apr 2026 | 59 EUR | 58 EUR | 49 EUR | 2.6% | -0.98 | 6.07 | 364.2K |
| 17 Apr 2026 | 60 EUR | 58 EUR | 49 EUR | 2.5% | -0.78 | 4.63 | 371.3K |
| 24 Apr 2026 | 59 EUR | 58 EUR | 49 EUR | -2.7% | -0.63 | 4.07 | 424.5K |
| 1 May 2026 | 59 EUR | 58 EUR | 49 EUR | 0.2% | -0.53 | 3.46 | 213.8K |
| 8 May 2026 | 60 EUR | 58 EUR | 49 EUR | 1.0% | -0.46 | 4.14 | 369.7K |
| 15 May 2026 | 59 EUR | 58 EUR | 50 EUR | -1.2% | -0.50 | 4.36 | 152.6K |
| 22 May 2026 | 61 EUR | 59 EUR | 50 EUR | 3.5% | -0.34 | 3.77 | 428.7K |
| 29 May 2026 | 61 EUR | 59 EUR | 50 EUR | 0.5% | -0.16 | 3.17 | 290.1K |
| 5 Jun 2026 | 61 EUR | 59 EUR | 50 EUR | 0.2% | 0.02 | 4.61 | 406.1K |
| 12 Jun 2026 | 63 EUR | 59 EUR | 50 EUR | 2.1% | 0.40 | 7.05 | 376.6K |
Search by ticker symbol or company name and select a result to open its chart.