Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
iShares Nikkei 225 UCITS ETF (DE)
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
EXX7 sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 7.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 23 EUR | 23 EUR | 21 EUR | % | 0.23 | -13.96 | 16.1K |
| 27 Jun 2025 | 24 EUR | 23 EUR | 21 EUR | 4.8% | 0.35 | -12.01 | 6.7K |
| 4 Jul 2025 | 23 EUR | 23 EUR | 21 EUR | -2.4% | 0.39 | -12.84 | 8.4K |
| 11 Jul 2025 | 23 EUR | 23 EUR | 21 EUR | -2.0% | 0.55 | -15.73 | 64.7K |
| 18 Jul 2025 | 23 EUR | 23 EUR | 21 EUR | 0.3% | 0.60 | -15.13 | 11.2K |
| 25 Jul 2025 | 24 EUR | 23 EUR | 21 EUR | 3.9% | 0.71 | -11.17 | 24.0K |
| 1 Aug 2025 | 23 EUR | 23 EUR | 21 EUR | -1.8% | 0.84 | -9.49 | 50.5K |
| 8 Aug 2025 | 24 EUR | 23 EUR | 21 EUR | 4.8% | 0.96 | -7.72 | 27.4K |
| 15 Aug 2025 | 25 EUR | 23 EUR | 21 EUR | 2.8% | 1.23 | -5.60 | 14.9K |
| 22 Aug 2025 | 25 EUR | 23 EUR | 21 EUR | -0.8% | 1.37 | -6.00 | 16.9K |
| 29 Aug 2025 | 24 EUR | 23 EUR | 21 EUR | -2.0% | 1.52 | -5.70 | 46.1K |
| 5 Sep 2025 | 25 EUR | 23 EUR | 21 EUR | 1.0% | 1.49 | -3.25 | 21.8K |
| 12 Sep 2025 | 26 EUR | 23 EUR | 22 EUR | 4.1% | 1.47 | 0.54 | 14.2K |
| 19 Sep 2025 | 26 EUR | 23 EUR | 22 EUR | 0.9% | 1.50 | 1.93 | 23.7K |
| 26 Sep 2025 | 26 EUR | 23 EUR | 22 EUR | -0.5% | 1.54 | 1.24 | 49.4K |
| 3 Oct 2025 | 27 EUR | 23 EUR | 22 EUR | 3.4% | 1.62 | 2.25 | 36.4K |
| 10 Oct 2025 | 26 EUR | 23 EUR | 22 EUR | -0.7% | 1.64 | 2.40 | 30.4K |
| 17 Oct 2025 | 27 EUR | 24 EUR | 22 EUR | 3.4% | 1.72 | 7.78 | 38.9K |
| 24 Oct 2025 | 28 EUR | 24 EUR | 22 EUR | 0.9% | 1.67 | 7.00 | 13.3K |
| 31 Oct 2025 | 29 EUR | 24 EUR | 22 EUR | 6.8% | 1.78 | 15.51 | 56.3K |
| 7 Nov 2025 | 28 EUR | 24 EUR | 22 EUR | -4.7% | 1.82 | 12.03 | 33.3K |
| 14 Nov 2025 | 28 EUR | 25 EUR | 22 EUR | 0.4% | 1.71 | 11.09 | 33.3K |
| 21 Nov 2025 | 27 EUR | 25 EUR | 22 EUR | -4.5% | 1.44 | 9.82 | 31.8K |
| 28 Nov 2025 | 28 EUR | 25 EUR | 22 EUR | 2.9% | 1.06 | 9.53 | 12.4K |
| 5 Dec 2025 | 28 EUR | 25 EUR | 22 EUR | 1.0% | 0.81 | 9.77 | 32.7K |
| 12 Dec 2025 | 27 EUR | 25 EUR | 22 EUR | -2.5% | 0.45 | 6.39 | 40.3K |
| 19 Dec 2025 | 27 EUR | 25 EUR | 22 EUR | 0.0% | 0.21 | 6.11 | 28.2K |
| 26 Dec 2025 | 27 EUR | 26 EUR | 22 EUR | 0.8% | -0.09 | 6.85 | 7.2K |
| 2 Jan 2026 | 28 EUR | 26 EUR | 22 EUR | 0.7% | -0.43 | 6.84 | 5.2K |
| 9 Jan 2026 | 29 EUR | 26 EUR | 23 EUR | 5.4% | -0.40 | 9.47 | 33.2K |
| 16 Jan 2026 | 29 EUR | 26 EUR | 23 EUR | 0.6% | -0.18 | 9.96 | 42.7K |
| 23 Jan 2026 | 29 EUR | 26 EUR | 23 EUR | -2.1% | 0.05 | 9.36 | 86.3K |
| 30 Jan 2026 | 29 EUR | 27 EUR | 23 EUR | 1.6% | 0.30 | 12.65 | 129.9K |
| 6 Feb 2026 | 30 EUR | 27 EUR | 23 EUR | 3.7% | 0.42 | 15.76 | 92.4K |
| 13 Feb 2026 | 32 EUR | 27 EUR | 23 EUR | 4.5% | 0.71 | 19.61 | 84.5K |
| 20 Feb 2026 | 31 EUR | 27 EUR | 23 EUR | -1.4% | 0.92 | 16.05 | 25.6K |
| 27 Feb 2026 | 32 EUR | 28 EUR | 23 EUR | 2.1% | 1.29 | 17.96 | 91.7K |
| 6 Mar 2026 | 30 EUR | 28 EUR | 23 EUR | -6.1% | 1.35 | 18.05 | 159.1K |
| 13 Mar 2026 | 29 EUR | 28 EUR | 23 EUR | -2.2% | 1.03 | 15.61 | 136.1K |
| 20 Mar 2026 | 28 EUR | 28 EUR | 23 EUR | -3.4% | 0.56 | 16.48 | 38.8K |
| 27 Mar 2026 | 28 EUR | 28 EUR | 23 EUR | -0.5% | -0.15 | 15.73 | 51.6K |
| 3 Apr 2026 | 29 EUR | 28 EUR | 23 EUR | 3.5% | -0.57 | 14.67 | 38.2K |
| 10 Apr 2026 | 31 EUR | 28 EUR | 23 EUR | 6.0% | -0.73 | 17.64 | 27.4K |
| 17 Apr 2026 | 32 EUR | 29 EUR | 24 EUR | 4.7% | -0.52 | 18.10 | 29.4K |
| 24 Apr 2026 | 32 EUR | 29 EUR | 24 EUR | -0.3% | -0.25 | 19.84 | 13.0K |
| 1 May 2026 | 33 EUR | 29 EUR | 24 EUR | 1.1% | 0.04 | 19.57 | 13.0K |
| 8 May 2026 | 34 EUR | 29 EUR | 24 EUR | 6.0% | 0.39 | 25.52 | 55.7K |
| 15 May 2026 | 34 EUR | 30 EUR | 24 EUR | -2.0% | 0.51 | 24.04 | 22.4K |
| 22 May 2026 | 35 EUR | 30 EUR | 24 EUR | 2.4% | 0.72 | 21.31 | 60.9K |
| 29 May 2026 | 36 EUR | 30 EUR | 24 EUR | 3.5% | 0.98 | 23.47 | 83.5K |
| 5 Jun 2026 | 36 EUR | 30 EUR | 24 EUR | -0.4% | 1.09 | 23.63 | 141.8K |
| 12 Jun 2026 | 36 EUR | 31 EUR | 24 EUR | 2.3% | 1.36 | 26.02 | 84.4K |
Search by ticker symbol or company name and select a result to open its chart.