Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
Northern Trust Listed Private Equity UCITS ETF
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
FLPE sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.6%; the four-week move is 1.1%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 28 EUR | 30 EUR | 23 EUR | % | 0.08 | -15.23 | 17.1K |
| 27 Jun 2025 | 30 EUR | 30 EUR | 23 EUR | 4.8% | 0.24 | -13.50 | 26.6K |
| 4 Jul 2025 | 30 EUR | 30 EUR | 23 EUR | -0.5% | 0.37 | -12.83 | 33.5K |
| 11 Jul 2025 | 31 EUR | 30 EUR | 23 EUR | 3.4% | 0.54 | -11.38 | 26.2K |
| 18 Jul 2025 | 32 EUR | 30 EUR | 24 EUR | 3.7% | 0.84 | -8.03 | 54.2K |
| 25 Jul 2025 | 32 EUR | 30 EUR | 24 EUR | 0.1% | 0.92 | -7.46 | 8.3K |
| 1 Aug 2025 | 31 EUR | 30 EUR | 24 EUR | -3.5% | 1.03 | -7.52 | 43.0K |
| 8 Aug 2025 | 31 EUR | 30 EUR | 24 EUR | 2.2% | 1.06 | -8.18 | 27.8K |
| 15 Aug 2025 | 31 EUR | 30 EUR | 24 EUR | 0.3% | 1.05 | -8.47 | 100.8K |
| 22 Aug 2025 | 31 EUR | 30 EUR | 24 EUR | 0.5% | 1.00 | -7.88 | 9.4K |
| 29 Aug 2025 | 31 EUR | 30 EUR | 24 EUR | -1.3% | 0.89 | -7.14 | 14.0K |
| 5 Sep 2025 | 30 EUR | 30 EUR | 24 EUR | -2.2% | 0.70 | -7.87 | 14.4K |
| 12 Sep 2025 | 31 EUR | 30 EUR | 24 EUR | 2.6% | 0.49 | -5.76 | 17.4K |
| 19 Sep 2025 | 32 EUR | 29 EUR | 24 EUR | 1.7% | 0.50 | -3.68 | 11.4K |
| 26 Sep 2025 | 31 EUR | 29 EUR | 24 EUR | -2.8% | 0.36 | -6.54 | 14.8K |
| 3 Oct 2025 | 31 EUR | 29 EUR | 24 EUR | 0.0% | 0.26 | -8.71 | 14.1K |
| 10 Oct 2025 | 30 EUR | 30 EUR | 25 EUR | -4.0% | -0.04 | -11.53 | 10.8K |
| 17 Oct 2025 | 29 EUR | 29 EUR | 25 EUR | -1.5% | -0.47 | -10.93 | 13.3K |
| 24 Oct 2025 | 30 EUR | 30 EUR | 25 EUR | 1.8% | -0.74 | -10.42 | 12.4K |
| 31 Oct 2025 | 30 EUR | 30 EUR | 25 EUR | 0.0% | -0.93 | -8.96 | 11.4K |
| 7 Nov 2025 | 29 EUR | 30 EUR | 25 EUR | -2.3% | -0.93 | -9.07 | 33.4K |
| 14 Nov 2025 | 29 EUR | 30 EUR | 25 EUR | -0.6% | -0.97 | -10.28 | 7.9K |
| 21 Nov 2025 | 28 EUR | 30 EUR | 25 EUR | -2.4% | -1.02 | -8.88 | 10.1K |
| 28 Nov 2025 | 29 EUR | 30 EUR | 25 EUR | 2.8% | -0.91 | -8.66 | 48.6K |
| 5 Dec 2025 | 29 EUR | 30 EUR | 25 EUR | 1.8% | -0.82 | -7.26 | 26.5K |
| 12 Dec 2025 | 30 EUR | 30 EUR | 25 EUR | 0.5% | -0.56 | -6.86 | 34.5K |
| 19 Dec 2025 | 30 EUR | 30 EUR | 25 EUR | 0.5% | -0.39 | -6.28 | 7.1K |
| 26 Dec 2025 | 30 EUR | 30 EUR | 25 EUR | 0.4% | -0.37 | -5.57 | 3.6K |
| 2 Jan 2026 | 30 EUR | 30 EUR | 25 EUR | 0.5% | -0.28 | -5.32 | 6.6K |
| 9 Jan 2026 | 31 EUR | 30 EUR | 26 EUR | 2.0% | -0.07 | -5.72 | 25.5K |
| 16 Jan 2026 | 31 EUR | 30 EUR | 26 EUR | 1.6% | 0.31 | -3.85 | 22.7K |
| 23 Jan 2026 | 30 EUR | 30 EUR | 26 EUR | -4.7% | 0.48 | -6.41 | 9.0K |
| 30 Jan 2026 | 28 EUR | 30 EUR | 26 EUR | -3.8% | 0.39 | -8.05 | 3.8K |
| 6 Feb 2026 | 27 EUR | 30 EUR | 26 EUR | -5.5% | 0.15 | -13.19 | 72.5K |
| 13 Feb 2026 | 27 EUR | 30 EUR | 26 EUR | -1.0% | -0.20 | -14.16 | 100.3K |
| 20 Feb 2026 | 26 EUR | 30 EUR | 26 EUR | -1.1% | -0.46 | -15.69 | 41.9K |
| 27 Feb 2026 | 25 EUR | 30 EUR | 26 EUR | -5.4% | -0.57 | -19.79 | 57.3K |
| 6 Mar 2026 | 25 EUR | 29 EUR | 26 EUR | -0.6% | -0.78 | -14.29 | 44.3K |
| 13 Mar 2026 | 23 EUR | 29 EUR | 26 EUR | -5.7% | -0.92 | -18.31 | 113.4K |
| 20 Mar 2026 | 23 EUR | 29 EUR | 26 EUR | -1.0% | -0.99 | -14.93 | 51.1K |
| 27 Mar 2026 | 23 EUR | 29 EUR | 26 EUR | -0.5% | -0.99 | -14.69 | 142.0K |
| 3 Apr 2026 | 24 EUR | 28 EUR | 26 EUR | 2.8% | -1.01 | -15.28 | 34.4K |
| 10 Apr 2026 | 24 EUR | 28 EUR | 26 EUR | 0.1% | -0.95 | -17.13 | 120.4K |
| 17 Apr 2026 | 26 EUR | 28 EUR | 26 EUR | 10.7% | -0.68 | -11.34 | 95.2K |
| 24 Apr 2026 | 25 EUR | 28 EUR | 26 EUR | -4.4% | -0.61 | -12.92 | 21.8K |
| 1 May 2026 | 25 EUR | 27 EUR | 26 EUR | 0.3% | -0.37 | -13.01 | 38.1K |
| 8 May 2026 | 26 EUR | 27 EUR | 26 EUR | 2.4% | -0.16 | -10.86 | 15.5K |
| 15 May 2026 | 25 EUR | 27 EUR | 26 EUR | -1.6% | -0.05 | -10.57 | 45.6K |
| 22 May 2026 | 26 EUR | 27 EUR | 26 EUR | 1.8% | 0.28 | -12.15 | 90.3K |
| 29 May 2026 | 26 EUR | 27 EUR | 27 EUR | -0.1% | 0.44 | -12.74 | 17.0K |
| 5 Jun 2026 | 25 EUR | 27 EUR | 27 EUR | -3.1% | 0.63 | -14.03 | 188.3K |
| 12 Jun 2026 | 26 EUR | 27 EUR | 27 EUR | 2.6% | 0.67 | -11.07 | 50.5K |
Search by ticker symbol or company name and select a result to open its chart.