Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
HSBC EURO STOXX 50 UCITS ETF
Currency · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
H4ZA sits in Currency, so read it as a Germany exposure first and a single ETF second.
The latest week moved 2.0%; the four-week move is 6.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 54 EUR | 53 EUR | 44 EUR | % | -0.11 | -6.92 | 119.0K |
| 27 Jun 2025 | 55 EUR | 53 EUR | 44 EUR | 1.7% | -0.04 | -7.77 | 75.4K |
| 4 Jul 2025 | 55 EUR | 54 EUR | 45 EUR | -0.6% | -0.04 | -7.18 | 35.6K |
| 11 Jul 2025 | 56 EUR | 54 EUR | 45 EUR | 1.8% | 0.14 | -7.06 | 24.2K |
| 18 Jul 2025 | 56 EUR | 54 EUR | 45 EUR | -0.4% | 0.24 | -7.37 | 36.0K |
| 25 Jul 2025 | 56 EUR | 54 EUR | 45 EUR | -0.1% | 0.36 | -6.95 | 78.0K |
| 1 Aug 2025 | 54 EUR | 54 EUR | 45 EUR | -3.5% | 0.22 | -6.90 | 61.5K |
| 8 Aug 2025 | 56 EUR | 54 EUR | 45 EUR | 3.6% | -0.01 | -6.25 | 25.7K |
| 15 Aug 2025 | 57 EUR | 55 EUR | 45 EUR | 2.0% | -0.13 | -4.91 | 29.4K |
| 22 Aug 2025 | 57 EUR | 55 EUR | 45 EUR | 0.6% | -0.24 | -4.07 | 27.0K |
| 29 Aug 2025 | 56 EUR | 55 EUR | 46 EUR | -2.5% | -0.22 | -4.41 | 24.2K |
| 5 Sep 2025 | 55 EUR | 55 EUR | 46 EUR | -0.6% | -0.32 | -3.57 | 29.4K |
| 12 Sep 2025 | 56 EUR | 55 EUR | 46 EUR | 1.3% | -0.29 | -2.52 | 119.2K |
| 19 Sep 2025 | 57 EUR | 55 EUR | 46 EUR | 1.3% | -0.31 | -0.80 | 32.5K |
| 26 Sep 2025 | 57 EUR | 55 EUR | 46 EUR | 0.8% | -0.09 | -0.25 | 31.7K |
| 3 Oct 2025 | 59 EUR | 55 EUR | 46 EUR | 2.8% | 0.39 | 0.01 | 45.3K |
| 10 Oct 2025 | 58 EUR | 55 EUR | 47 EUR | -2.2% | 0.55 | -1.41 | 47.4K |
| 17 Oct 2025 | 59 EUR | 55 EUR | 47 EUR | 1.4% | 0.75 | 1.82 | 40.9K |
| 24 Oct 2025 | 59 EUR | 55 EUR | 47 EUR | 1.0% | 0.89 | 1.23 | 11.6K |
| 31 Oct 2025 | 59 EUR | 56 EUR | 47 EUR | 0.0% | 0.91 | 2.47 | 35.1K |
| 7 Nov 2025 | 58 EUR | 56 EUR | 47 EUR | -1.7% | 1.03 | 2.45 | 59.7K |
| 14 Nov 2025 | 59 EUR | 56 EUR | 47 EUR | 2.4% | 1.15 | 3.55 | 49.1K |
| 21 Nov 2025 | 58 EUR | 57 EUR | 48 EUR | -3.1% | 0.91 | 3.81 | 51.6K |
| 28 Nov 2025 | 59 EUR | 57 EUR | 48 EUR | 2.9% | 0.80 | 3.48 | 62.5K |
| 5 Dec 2025 | 60 EUR | 57 EUR | 48 EUR | 1.0% | 0.79 | 3.64 | 56.9K |
| 12 Dec 2025 | 60 EUR | 57 EUR | 48 EUR | -0.1% | 0.76 | 2.83 | 61.6K |
| 19 Dec 2025 | 60 EUR | 57 EUR | 48 EUR | 0.7% | 1.15 | 3.13 | 162.9K |
| 26 Dec 2025 | 60 EUR | 57 EUR | 48 EUR | -0.2% | 1.12 | 2.74 | 16.6K |
| 2 Jan 2026 | 61 EUR | 57 EUR | 48 EUR | 1.9% | 1.15 | 3.79 | 33.7K |
| 9 Jan 2026 | 63 EUR | 58 EUR | 49 EUR | 2.5% | 1.18 | 3.37 | 31.2K |
| 16 Jan 2026 | 63 EUR | 58 EUR | 49 EUR | 0.5% | 1.16 | 3.76 | 16.2K |
| 23 Jan 2026 | 62 EUR | 58 EUR | 49 EUR | -1.3% | 1.40 | 4.00 | 90.8K |
| 30 Jan 2026 | 62 EUR | 58 EUR | 49 EUR | 0.0% | 1.34 | 5.51 | 27.5K |
| 6 Feb 2026 | 63 EUR | 59 EUR | 49 EUR | 0.9% | 1.36 | 5.61 | 61.6K |
| 13 Feb 2026 | 63 EUR | 59 EUR | 49 EUR | -0.1% | 1.46 | 4.63 | 134.1K |
| 20 Feb 2026 | 64 EUR | 59 EUR | 49 EUR | 2.4% | 1.44 | 5.67 | 34.8K |
| 27 Feb 2026 | 64 EUR | 60 EUR | 50 EUR | 0.1% | 1.59 | 5.61 | 47.1K |
| 6 Mar 2026 | 61 EUR | 60 EUR | 50 EUR | -5.9% | 1.18 | 6.35 | 131.3K |
| 13 Mar 2026 | 60 EUR | 60 EUR | 50 EUR | -1.1% | 0.54 | 5.70 | 180.4K |
| 20 Mar 2026 | 58 EUR | 60 EUR | 50 EUR | -3.8% | -0.06 | 6.43 | 480.9K |
| 27 Mar 2026 | 58 EUR | 60 EUR | 50 EUR | 0.2% | -0.72 | 6.85 | 212.3K |
| 3 Apr 2026 | 60 EUR | 60 EUR | 50 EUR | 3.6% | -0.89 | 6.36 | 60.5K |
| 10 Apr 2026 | 62 EUR | 60 EUR | 50 EUR | 4.1% | -0.83 | 7.61 | 124.1K |
| 17 Apr 2026 | 64 EUR | 60 EUR | 51 EUR | 2.4% | -0.68 | 6.05 | 110.2K |
| 24 Apr 2026 | 62 EUR | 61 EUR | 51 EUR | -2.8% | -0.57 | 5.36 | 51.3K |
| 1 May 2026 | 62 EUR | 61 EUR | 51 EUR | 0.2% | -0.43 | 4.69 | 60.7K |
| 8 May 2026 | 63 EUR | 61 EUR | 51 EUR | 1.0% | -0.38 | 5.33 | 71.1K |
| 15 May 2026 | 62 EUR | 61 EUR | 51 EUR | -1.2% | -0.39 | 5.56 | 118.8K |
| 22 May 2026 | 64 EUR | 61 EUR | 51 EUR | 3.5% | -0.15 | 4.98 | 211.0K |
| 29 May 2026 | 64 EUR | 61 EUR | 51 EUR | 0.5% | 0.02 | 4.43 | 101.8K |
| 5 Jun 2026 | 65 EUR | 62 EUR | 52 EUR | 0.2% | 0.20 | 5.90 | 101.3K |
| 12 Jun 2026 | 66 EUR | 62 EUR | 52 EUR | 2.0% | 0.50 | 8.32 | 85.6K |
Search by ticker symbol or company name and select a result to open its chart.