Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
HSBC MSCI Europe UCITS ETF
Currency · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
H4ZE sits in Currency, so read it as a Germany exposure first and a single ETF second.
The latest week moved 1.8%; the four-week move is 5.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 18 EUR | 18 EUR | 15 EUR | % | 0.08 | -8.29 | 39.0K |
| 27 Jun 2025 | 18 EUR | 18 EUR | 15 EUR | 1.3% | 0.14 | -9.47 | 33.2K |
| 4 Jul 2025 | 18 EUR | 18 EUR | 15 EUR | -0.4% | 0.12 | -8.64 | 42.9K |
| 11 Jul 2025 | 18 EUR | 18 EUR | 15 EUR | 1.2% | 0.39 | -9.06 | 108.7K |
| 18 Jul 2025 | 18 EUR | 18 EUR | 15 EUR | -0.2% | 0.52 | -9.10 | 23.1K |
| 25 Jul 2025 | 19 EUR | 18 EUR | 15 EUR | 0.6% | 0.60 | -8.04 | 23.1K |
| 1 Aug 2025 | 18 EUR | 18 EUR | 16 EUR | -3.2% | 0.57 | -7.61 | 379.7K |
| 8 Aug 2025 | 18 EUR | 18 EUR | 16 EUR | 2.7% | 0.24 | -7.69 | 22.5K |
| 15 Aug 2025 | 19 EUR | 18 EUR | 16 EUR | 1.4% | 0.12 | -6.82 | 20.2K |
| 22 Aug 2025 | 19 EUR | 18 EUR | 16 EUR | 1.4% | 0.10 | -5.18 | 33.7K |
| 29 Aug 2025 | 19 EUR | 18 EUR | 16 EUR | -2.0% | 0.02 | -5.00 | 33.2K |
| 5 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.1% | 0.03 | -3.41 | 69.7K |
| 12 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.9% | 0.05 | -2.73 | 82.6K |
| 19 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.0% | -0.03 | -2.24 | 20.3K |
| 26 Sep 2025 | 19 EUR | 18 EUR | 16 EUR | 0.1% | 0.05 | -2.35 | 21.8K |
| 3 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 2.9% | 0.31 | -1.90 | 21.1K |
| 10 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | -1.2% | 0.43 | -2.33 | 23.4K |
| 17 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 0.7% | 0.62 | 0.21 | 22.7K |
| 24 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | 1.3% | 0.90 | -0.06 | 16.8K |
| 31 Oct 2025 | 19 EUR | 18 EUR | 16 EUR | -0.3% | 0.96 | 0.99 | 9.3K |
| 7 Nov 2025 | 19 EUR | 19 EUR | 16 EUR | -1.1% | 1.10 | 1.62 | 31.5K |
| 14 Nov 2025 | 20 EUR | 19 EUR | 16 EUR | 1.9% | 1.26 | 2.32 | 28.6K |
| 21 Nov 2025 | 19 EUR | 19 EUR | 16 EUR | -2.1% | 0.95 | 3.63 | 16.5K |
| 28 Nov 2025 | 20 EUR | 19 EUR | 16 EUR | 2.5% | 0.85 | 2.96 | 21.4K |
| 5 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | 0.4% | 0.88 | 2.64 | 27.0K |
| 12 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | -0.2% | 0.78 | 1.81 | 17.9K |
| 19 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | 1.5% | 1.21 | 2.99 | 38.6K |
| 26 Dec 2025 | 20 EUR | 19 EUR | 16 EUR | 0.2% | 1.39 | 3.05 | 9.3K |
| 2 Jan 2026 | 20 EUR | 19 EUR | 16 EUR | 1.3% | 1.48 | 3.58 | 14.1K |
| 9 Jan 2026 | 21 EUR | 19 EUR | 16 EUR | 2.4% | 1.66 | 3.04 | 35.0K |
| 16 Jan 2026 | 21 EUR | 19 EUR | 17 EUR | 0.7% | 1.70 | 3.65 | 41.4K |
| 23 Jan 2026 | 21 EUR | 19 EUR | 17 EUR | -1.1% | 1.79 | 4.15 | 66.9K |
| 30 Jan 2026 | 21 EUR | 19 EUR | 17 EUR | 0.5% | 1.77 | 6.19 | 35.7K |
| 6 Feb 2026 | 21 EUR | 19 EUR | 17 EUR | 0.7% | 1.77 | 6.10 | 48.6K |
| 13 Feb 2026 | 21 EUR | 19 EUR | 17 EUR | 0.4% | 1.74 | 5.64 | 36.3K |
| 20 Feb 2026 | 21 EUR | 20 EUR | 17 EUR | 2.2% | 1.70 | 6.42 | 28.0K |
| 27 Feb 2026 | 22 EUR | 20 EUR | 17 EUR | 0.6% | 1.76 | 6.89 | 33.5K |
| 6 Mar 2026 | 21 EUR | 20 EUR | 17 EUR | -4.5% | 1.45 | 9.16 | 68.7K |
| 13 Mar 2026 | 20 EUR | 20 EUR | 17 EUR | -1.2% | 0.87 | 8.35 | 35.1K |
| 20 Mar 2026 | 20 EUR | 20 EUR | 17 EUR | -4.0% | 0.24 | 8.78 | 57.6K |
| 27 Mar 2026 | 20 EUR | 20 EUR | 17 EUR | 0.4% | -0.38 | 9.38 | 98.2K |
| 3 Apr 2026 | 20 EUR | 20 EUR | 17 EUR | 4.0% | -0.62 | 9.27 | 60.3K |
| 10 Apr 2026 | 21 EUR | 20 EUR | 17 EUR | 3.0% | -0.64 | 9.32 | 33.5K |
| 17 Apr 2026 | 21 EUR | 20 EUR | 17 EUR | 2.0% | -0.51 | 7.27 | 43.5K |
| 24 Apr 2026 | 21 EUR | 20 EUR | 17 EUR | -2.4% | -0.43 | 6.99 | 51.4K |
| 1 May 2026 | 21 EUR | 20 EUR | 17 EUR | 0.0% | -0.41 | 6.11 | 35.1K |
| 8 May 2026 | 21 EUR | 20 EUR | 17 EUR | 0.4% | -0.32 | 6.13 | 50.7K |
| 15 May 2026 | 21 EUR | 20 EUR | 17 EUR | -0.6% | -0.42 | 6.92 | 6.3K |
| 22 May 2026 | 22 EUR | 20 EUR | 17 EUR | 3.5% | -0.35 | 6.29 | 14.3K |
| 29 May 2026 | 22 EUR | 20 EUR | 17 EUR | 0.0% | -0.24 | 5.20 | 13.9K |
| 5 Jun 2026 | 22 EUR | 21 EUR | 17 EUR | -0.3% | -0.18 | 6.05 | 19.1K |
| 12 Jun 2026 | 22 EUR | 21 EUR | 17 EUR | 1.8% | 0.15 | 8.19 | 10.6K |
Search by ticker symbol or company name and select a result to open its chart.