Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
XMLC sits in Other, so read it as a Germany exposure first and a single ETF second.
The latest week moved 0.7%; the four-week move is 2.1%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16 EUR | 17 EUR | 15 EUR | % | 0.57 | -13.37 | 40.2K |
| 27 Jun 2025 | 17 EUR | 17 EUR | 15 EUR | 1.7% | 0.64 | -14.02 | 36.6K |
| 4 Jul 2025 | 17 EUR | 17 EUR | 15 EUR | 0.1% | 0.68 | -12.73 | 166.7K |
| 11 Jul 2025 | 17 EUR | 17 EUR | 15 EUR | 0.8% | 0.58 | -13.34 | 43.3K |
| 18 Jul 2025 | 17 EUR | 17 EUR | 15 EUR | 0.6% | 0.71 | -12.53 | 63.1K |
| 25 Jul 2025 | 17 EUR | 17 EUR | 15 EUR | -0.2% | 0.78 | -11.95 | 51.4K |
| 1 Aug 2025 | 17 EUR | 17 EUR | 15 EUR | 0.5% | 0.82 | -8.12 | 109.1K |
| 8 Aug 2025 | 18 EUR | 17 EUR | 15 EUR | 2.7% | 1.13 | -8.16 | 214.7K |
| 15 Aug 2025 | 18 EUR | 17 EUR | 15 EUR | 0.9% | 1.35 | -7.69 | 94.3K |
| 22 Aug 2025 | 18 EUR | 17 EUR | 15 EUR | 1.9% | 1.58 | -5.57 | 70.8K |
| 29 Aug 2025 | 18 EUR | 17 EUR | 15 EUR | -1.7% | 1.70 | -5.04 | 73.4K |
| 5 Sep 2025 | 18 EUR | 17 EUR | 15 EUR | 0.4% | 1.63 | -3.16 | 87.9K |
| 12 Sep 2025 | 18 EUR | 17 EUR | 15 EUR | -0.6% | 1.54 | -3.82 | 47.6K |
| 19 Sep 2025 | 18 EUR | 17 EUR | 15 EUR | -0.4% | 1.48 | -3.66 | 118.8K |
| 26 Sep 2025 | 17 EUR | 17 EUR | 15 EUR | -1.1% | 1.27 | -4.80 | 108.5K |
| 3 Oct 2025 | 18 EUR | 17 EUR | 15 EUR | 1.7% | 1.13 | -5.37 | 145.2K |
| 10 Oct 2025 | 17 EUR | 17 EUR | 15 EUR | -2.0% | 0.80 | -6.38 | 108.5K |
| 17 Oct 2025 | 18 EUR | 17 EUR | 16 EUR | 1.7% | 0.48 | -2.80 | 112.9K |
| 24 Oct 2025 | 18 EUR | 17 EUR | 16 EUR | 2.2% | 0.31 | -2.07 | 50.8K |
| 31 Oct 2025 | 18 EUR | 17 EUR | 16 EUR | -1.6% | 0.01 | -2.17 | 93.8K |
| 7 Nov 2025 | 17 EUR | 17 EUR | 16 EUR | -2.0% | -0.03 | -2.14 | 177.0K |
| 14 Nov 2025 | 17 EUR | 17 EUR | 16 EUR | -0.6% | -0.13 | -3.59 | 279.3K |
| 21 Nov 2025 | 17 EUR | 17 EUR | 16 EUR | -1.3% | -0.32 | -1.20 | 190.9K |
| 28 Nov 2025 | 18 EUR | 17 EUR | 16 EUR | 2.7% | -0.50 | -1.27 | 80.8K |
| 5 Dec 2025 | 18 EUR | 17 EUR | 16 EUR | 0.3% | -0.60 | -1.41 | 105.6K |
| 12 Dec 2025 | 17 EUR | 17 EUR | 16 EUR | -1.1% | -0.77 | -2.80 | 74.3K |
| 19 Dec 2025 | 17 EUR | 17 EUR | 16 EUR | -0.1% | -0.86 | -3.00 | 76.9K |
| 26 Dec 2025 | 17 EUR | 17 EUR | 16 EUR | 0.0% | -0.91 | -2.84 | 28.5K |
| 2 Jan 2026 | 17 EUR | 17 EUR | 16 EUR | 0.1% | -0.94 | -3.22 | 71.2K |
| 9 Jan 2026 | 18 EUR | 17 EUR | 16 EUR | 3.8% | -0.65 | -2.12 | 73.9K |
| 16 Jan 2026 | 19 EUR | 17 EUR | 16 EUR | 2.9% | -0.11 | 0.80 | 128.3K |
| 23 Jan 2026 | 18 EUR | 18 EUR | 16 EUR | -1.0% | 0.39 | 1.52 | 155.1K |
| 30 Jan 2026 | 18 EUR | 18 EUR | 16 EUR | -1.5% | 0.69 | 1.67 | 92.0K |
| 6 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | 4.2% | 0.96 | 5.23 | 150.9K |
| 13 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | 1.7% | 1.06 | 6.15 | 160.3K |
| 20 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | 0.6% | 1.18 | 5.38 | 130.1K |
| 27 Feb 2026 | 19 EUR | 18 EUR | 16 EUR | -0.2% | 1.51 | 5.04 | 207.4K |
| 6 Mar 2026 | 19 EUR | 18 EUR | 16 EUR | -3.1% | 1.46 | 8.90 | 251.1K |
| 13 Mar 2026 | 18 EUR | 18 EUR | 16 EUR | -3.8% | 1.04 | 5.30 | 97.6K |
| 20 Mar 2026 | 17 EUR | 18 EUR | 16 EUR | -4.3% | 0.51 | 5.38 | 112.7K |
| 27 Mar 2026 | 17 EUR | 18 EUR | 16 EUR | 1.3% | -0.11 | 6.95 | 104.4K |
| 3 Apr 2026 | 18 EUR | 18 EUR | 16 EUR | 2.5% | -0.58 | 5.38 | 83.7K |
| 10 Apr 2026 | 18 EUR | 18 EUR | 16 EUR | 3.1% | -0.64 | 5.58 | 117.6K |
| 17 Apr 2026 | 18 EUR | 18 EUR | 16 EUR | 0.0% | -0.64 | 1.64 | 78.8K |
| 24 Apr 2026 | 18 EUR | 18 EUR | 16 EUR | -1.9% | -0.66 | 2.00 | 77.3K |
| 1 May 2026 | 18 EUR | 18 EUR | 16 EUR | 0.2% | -0.66 | 1.41 | 67.9K |
| 8 May 2026 | 18 EUR | 18 EUR | 16 EUR | 0.1% | -0.57 | 1.16 | 304.8K |
| 15 May 2026 | 18 EUR | 18 EUR | 16 EUR | -2.6% | -0.60 | 0.06 | 162.8K |
| 22 May 2026 | 18 EUR | 18 EUR | 16 EUR | 1.0% | -0.55 | -2.76 | 164.2K |
| 29 May 2026 | 18 EUR | 18 EUR | 16 EUR | 0.0% | -0.60 | -3.59 | 82.4K |
| 5 Jun 2026 | 18 EUR | 18 EUR | 16 EUR | 0.3% | -0.76 | -2.03 | 171.6K |
| 12 Jun 2026 | 18 EUR | 18 EUR | 16 EUR | 0.7% | -0.64 | -0.89 | 187.0K |
Search by ticker symbol or company name and select a result to open its chart.