Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
ARK NEXT GENERATION INTERNET ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
ARKW sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.4%; the four-week move is -1.3%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 139 USD | 110 USD | 72 USD | % | 1.08 | 36.03 | 1.4M |
| 27 Jun 2025 | 143 USD | 111 USD | 72 USD | 3.0% | 1.26 | 34.01 | 1.6M |
| 3 Jul 2025 | 146 USD | 112 USD | 73 USD | 1.7% | 1.15 | 32.68 | 875.4K |
| 11 Jul 2025 | 147 USD | 113 USD | 73 USD | 0.8% | 1.20 | 32.83 | 1.1M |
| 18 Jul 2025 | 158 USD | 115 USD | 74 USD | 7.2% | 1.26 | 39.89 | 1.5M |
| 25 Jul 2025 | 155 USD | 116 USD | 75 USD | -1.5% | 1.24 | 34.25 | 1.1M |
| 1 Aug 2025 | 148 USD | 118 USD | 75 USD | -4.7% | 1.36 | 29.72 | 2.1M |
| 8 Aug 2025 | 156 USD | 119 USD | 76 USD | 5.7% | 1.47 | 32.34 | 2.1M |
| 15 Aug 2025 | 157 USD | 121 USD | 76 USD | 0.6% | 1.54 | 30.41 | 3.3M |
| 22 Aug 2025 | 156 USD | 122 USD | 77 USD | -0.9% | 1.54 | 27.63 | 2.4M |
| 29 Aug 2025 | 154 USD | 123 USD | 78 USD | -1.0% | 1.29 | 25.10 | 1.1M |
| 5 Sep 2025 | 153 USD | 124 USD | 78 USD | -0.7% | 0.89 | 22.59 | 827.2K |
| 12 Sep 2025 | 161 USD | 125 USD | 79 USD | 5.0% | 0.49 | 25.45 | 1.1M |
| 19 Sep 2025 | 171 USD | 127 USD | 80 USD | 6.0% | 0.31 | 29.97 | 1.6M |
| 26 Sep 2025 | 167 USD | 129 USD | 81 USD | -2.2% | 0.24 | 26.17 | 1.3M |
| 3 Oct 2025 | 174 USD | 132 USD | 82 USD | 4.2% | 0.34 | 28.58 | 1.5M |
| 10 Oct 2025 | 168 USD | 134 USD | 82 USD | -3.1% | 0.30 | 26.37 | 1.3M |
| 17 Oct 2025 | 168 USD | 137 USD | 83 USD | -0.3% | 0.17 | 22.62 | 1.8M |
| 24 Oct 2025 | 173 USD | 139 USD | 84 USD | 3.3% | 0.12 | 23.08 | 798.2K |
| 31 Oct 2025 | 174 USD | 142 USD | 85 USD | 0.5% | 0.09 | 21.70 | 1.2M |
| 7 Nov 2025 | 160 USD | 145 USD | 86 USD | -8.2% | -0.15 | 12.86 | 1.0M |
| 14 Nov 2025 | 152 USD | 147 USD | 86 USD | -5.2% | -0.53 | 6.39 | 761.2K |
| 21 Nov 2025 | 139 USD | 148 USD | 87 USD | -8.3% | -0.87 | -0.78 | 1.2M |
| 28 Nov 2025 | 150 USD | 149 USD | 88 USD | 7.8% | -1.31 | 2.80 | 876.6K |
| 5 Dec 2025 | 153 USD | 151 USD | 88 USD | 2.2% | -1.44 | 4.48 | 626.7K |
| 12 Dec 2025 | 153 USD | 152 USD | 89 USD | -0.5% | -1.43 | 4.25 | 700.8K |
| 19 Dec 2025 | 152 USD | 153 USD | 90 USD | -0.3% | -1.44 | 3.50 | 692.4K |
| 26 Dec 2025 | 152 USD | 155 USD | 90 USD | -0.3% | -1.42 | 1.42 | 372.2K |
| 2 Jan 2026 | 149 USD | 155 USD | 91 USD | -1.7% | -1.42 | 0.49 | 432.3K |
| 9 Jan 2026 | 149 USD | 156 USD | 92 USD | 0.0% | -1.38 | -1.34 | 878.1K |
| 16 Jan 2026 | 149 USD | 156 USD | 92 USD | -0.3% | -1.35 | -1.53 | 738.9K |
| 23 Jan 2026 | 146 USD | 156 USD | 93 USD | -1.7% | -1.30 | -3.03 | 864.7K |
| 30 Jan 2026 | 137 USD | 156 USD | 94 USD | -6.2% | -1.29 | -9.44 | 790.6K |
| 6 Feb 2026 | 124 USD | 155 USD | 94 USD | -9.4% | -1.26 | -17.67 | 1.3M |
| 13 Feb 2026 | 123 USD | 154 USD | 95 USD | -0.6% | -1.26 | -16.92 | 942.5K |
| 20 Feb 2026 | 124 USD | 153 USD | 95 USD | 0.4% | -1.34 | -17.40 | 508.0K |
| 27 Feb 2026 | 125 USD | 152 USD | 96 USD | 0.9% | -1.24 | -16.22 | 824.5K |
| 6 Mar 2026 | 128 USD | 151 USD | 96 USD | 2.2% | -1.30 | -12.76 | 786.3K |
| 13 Mar 2026 | 126 USD | 150 USD | 97 USD | -1.2% | -1.38 | -12.69 | 354.6K |
| 20 Mar 2026 | 124 USD | 149 USD | 97 USD | -1.4% | -1.39 | -12.44 | 384.3K |
| 27 Mar 2026 | 116 USD | 148 USD | 97 USD | -6.9% | -1.50 | -16.72 | 657.7K |
| 2 Apr 2026 | 122 USD | 147 USD | 98 USD | 5.1% | -1.60 | -15.53 | 454.0K |
| 10 Apr 2026 | 123 USD | 146 USD | 98 USD | 1.5% | -1.43 | -17.31 | 512.7K |
| 17 Apr 2026 | 139 USD | 145 USD | 99 USD | 12.7% | -0.89 | -11.01 | 740.0K |
| 24 Apr 2026 | 140 USD | 144 USD | 100 USD | 0.5% | -0.39 | -11.14 | 528.3K |
| 1 May 2026 | 140 USD | 143 USD | 100 USD | 0.2% | 0.07 | -11.88 | 404.1K |
| 8 May 2026 | 147 USD | 142 USD | 101 USD | 4.9% | 0.57 | -9.77 | 588.3K |
| 15 May 2026 | 143 USD | 141 USD | 101 USD | -2.6% | 0.72 | -12.22 | 721.1K |
| 22 May 2026 | 145 USD | 140 USD | 102 USD | 1.5% | 0.79 | -11.59 | 459.6K |
| 29 May 2026 | 153 USD | 139 USD | 103 USD | 5.3% | 0.93 | -8.22 | 559.9K |
| 5 Jun 2026 | 138 USD | 139 USD | 103 USD | -9.8% | 0.84 | -14.92 | 542.4K |
| 12 Jun 2026 | 141 USD | 138 USD | 104 USD | 2.4% | 0.67 | -13.14 | 416.8K |
Search by ticker symbol or company name and select a result to open its chart.