Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
Brookstone Active ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
BAMA sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.1%; the four-week move is 0.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 USD | 30 USD | 28 USD | % | 0.40 | -1.54 | 13.4K |
| 27 Jun 2025 | 31 USD | 30 USD | 28 USD | 2.6% | 0.53 | -2.33 | 17.0K |
| 3 Jul 2025 | 32 USD | 30 USD | 28 USD | 0.9% | 0.62 | -3.05 | 20.5K |
| 11 Jul 2025 | 32 USD | 30 USD | 28 USD | -0.3% | 0.76 | -2.98 | 23.3K |
| 18 Jul 2025 | 32 USD | 30 USD | 29 USD | 0.5% | 0.96 | -3.00 | 35.4K |
| 25 Jul 2025 | 32 USD | 30 USD | 29 USD | 1.0% | 1.08 | -3.40 | 21.4K |
| 1 Aug 2025 | 32 USD | 30 USD | 29 USD | -1.3% | 1.17 | -2.14 | 27.0K |
| 8 Aug 2025 | 32 USD | 30 USD | 29 USD | 1.5% | 1.21 | -2.91 | 18.3K |
| 15 Aug 2025 | 32 USD | 30 USD | 29 USD | 0.7% | 1.27 | -3.12 | 29.9K |
| 22 Aug 2025 | 32 USD | 30 USD | 29 USD | 0.3% | 1.30 | -3.04 | 23.8K |
| 29 Aug 2025 | 32 USD | 30 USD | 29 USD | -0.3% | 1.36 | -3.23 | 26.2K |
| 5 Sep 2025 | 32 USD | 31 USD | 29 USD | 0.6% | 1.45 | -2.87 | 48.6K |
| 12 Sep 2025 | 33 USD | 31 USD | 29 USD | 1.4% | 1.45 | -2.90 | 37.9K |
| 19 Sep 2025 | 33 USD | 31 USD | 29 USD | 0.6% | 1.51 | -3.38 | 47.0K |
| 26 Sep 2025 | 33 USD | 31 USD | 29 USD | -0.4% | 1.47 | -3.42 | 34.7K |
| 3 Oct 2025 | 33 USD | 31 USD | 29 USD | 1.1% | 1.34 | -3.37 | 26.8K |
| 10 Oct 2025 | 33 USD | 31 USD | 29 USD | -1.6% | 1.02 | -2.52 | 23.7K |
| 17 Oct 2025 | 33 USD | 31 USD | 29 USD | 1.4% | 0.91 | -2.78 | 41.2K |
| 24 Oct 2025 | 34 USD | 31 USD | 29 USD | 1.0% | 0.81 | -3.57 | 29.4K |
| 31 Oct 2025 | 34 USD | 31 USD | 29 USD | 0.4% | 0.75 | -3.73 | 26.6K |
| 7 Nov 2025 | 33 USD | 32 USD | 29 USD | -1.1% | 0.83 | -3.15 | 34.2K |
| 14 Nov 2025 | 33 USD | 32 USD | 29 USD | 0.1% | 0.59 | -3.09 | 30.3K |
| 21 Nov 2025 | 33 USD | 32 USD | 29 USD | -1.4% | 0.30 | -2.48 | 49.6K |
| 28 Nov 2025 | 34 USD | 32 USD | 29 USD | 2.3% | 0.04 | -3.70 | 21.0K |
| 5 Dec 2025 | 34 USD | 32 USD | 29 USD | 0.2% | -0.10 | -3.72 | 31.6K |
| 12 Dec 2025 | 34 USD | 32 USD | 29 USD | -0.6% | -0.18 | -3.63 | 37.0K |
| 19 Dec 2025 | 34 USD | 32 USD | 29 USD | 0.3% | -0.23 | -3.37 | 29.7K |
| 26 Dec 2025 | 34 USD | 33 USD | 29 USD | 1.1% | -0.25 | -3.57 | 19.4K |
| 2 Jan 2026 | 34 USD | 33 USD | 29 USD | -0.4% | -0.39 | -2.85 | 9.8K |
| 9 Jan 2026 | 34 USD | 33 USD | 29 USD | 1.1% | -0.35 | -3.28 | 20.7K |
| 16 Jan 2026 | 34 USD | 33 USD | 30 USD | -0.1% | -0.14 | -2.92 | 18.9K |
| 23 Jan 2026 | 34 USD | 33 USD | 30 USD | 0.1% | -0.03 | -2.41 | 13.8K |
| 30 Jan 2026 | 34 USD | 33 USD | 30 USD | 0.3% | 0.20 | -2.48 | 26.9K |
| 6 Feb 2026 | 34 USD | 33 USD | 30 USD | -0.1% | 0.31 | -2.29 | 31.3K |
| 13 Feb 2026 | 34 USD | 33 USD | 30 USD | -0.2% | 0.20 | -1.19 | 15.8K |
| 20 Feb 2026 | 35 USD | 33 USD | 30 USD | 0.9% | 0.26 | -1.40 | 25.0K |
| 27 Feb 2026 | 35 USD | 34 USD | 30 USD | -0.1% | 0.36 | -0.99 | 188.1K |
| 6 Mar 2026 | 34 USD | 34 USD | 30 USD | -2.6% | -0.04 | -1.51 | 27.6K |
| 13 Mar 2026 | 33 USD | 34 USD | 30 USD | -1.1% | -0.32 | -1.04 | 36.0K |
| 20 Mar 2026 | 33 USD | 34 USD | 30 USD | -1.5% | -0.72 | -0.68 | 26.9K |
| 27 Mar 2026 | 32 USD | 34 USD | 30 USD | -1.4% | -1.23 | 0.28 | 32.0K |
| 2 Apr 2026 | 33 USD | 34 USD | 30 USD | 2.6% | -1.21 | -0.33 | 17.8K |
| 10 Apr 2026 | 34 USD | 34 USD | 30 USD | 3.1% | -1.06 | -0.67 | 25.5K |
| 17 Apr 2026 | 35 USD | 34 USD | 30 USD | 3.3% | -0.74 | -1.67 | 21.1K |
| 24 Apr 2026 | 35 USD | 34 USD | 30 USD | 0.0% | -0.39 | -2.06 | 19.9K |
| 1 May 2026 | 36 USD | 34 USD | 30 USD | 0.4% | 0.02 | -2.44 | 25.6K |
| 8 May 2026 | 36 USD | 34 USD | 30 USD | 2.3% | 0.39 | -2.36 | 36.9K |
| 15 May 2026 | 36 USD | 34 USD | 30 USD | -0.8% | 0.53 | -3.18 | 15.1K |
| 22 May 2026 | 36 USD | 34 USD | 30 USD | 0.6% | 0.66 | -3.28 | 16.7K |
| 29 May 2026 | 37 USD | 34 USD | 30 USD | 1.6% | 0.76 | -3.03 | 16.4K |
| 5 Jun 2026 | 36 USD | 34 USD | 30 USD | -2.5% | 0.72 | -2.93 | 28.3K |
| 12 Jun 2026 | 36 USD | 35 USD | 30 USD | 1.1% | 0.79 | -2.35 | 30.9K |
Search by ticker symbol or company name and select a result to open its chart.