Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
MOHR COMPANY NAV ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
CNAV sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 5.6%; the four-week move is 9.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 USD | 26 USD | 26 USD | % | 0.79 | - | 26.1K |
| 27 Jun 2025 | 27 USD | 26 USD | 26 USD | 4.3% | 0.84 | - | 18.0K |
| 3 Jul 2025 | 27 USD | 26 USD | 26 USD | 0.8% | 0.76 | - | 7.4K |
| 11 Jul 2025 | 27 USD | 26 USD | 26 USD | -1.5% | 0.69 | - | 8.3K |
| 18 Jul 2025 | 28 USD | 26 USD | 26 USD | 2.9% | 0.73 | - | 21.5K |
| 25 Jul 2025 | 28 USD | 26 USD | 26 USD | 0.9% | 0.88 | - | 44.2K |
| 1 Aug 2025 | 28 USD | 26 USD | 26 USD | -1.0% | 0.94 | - | 12.3K |
| 8 Aug 2025 | 28 USD | 26 USD | 26 USD | 1.7% | 1.18 | - | 44.7K |
| 15 Aug 2025 | 28 USD | 26 USD | 26 USD | 0.1% | 1.30 | - | 26.6K |
| 22 Aug 2025 | 28 USD | 26 USD | 26 USD | 0.6% | 1.24 | - | 15.9K |
| 29 Aug 2025 | 29 USD | 26 USD | 26 USD | 1.1% | 1.32 | - | 2.4K |
| 5 Sep 2025 | 29 USD | 26 USD | 26 USD | 1.5% | 1.30 | - | 25.7K |
| 12 Sep 2025 | 30 USD | 26 USD | 26 USD | 3.0% | 1.30 | - | 18.3K |
| 19 Sep 2025 | 31 USD | 26 USD | 26 USD | 2.3% | 1.43 | - | 15.7K |
| 26 Sep 2025 | 30 USD | 26 USD | 27 USD | -1.8% | 1.45 | - | 4.2K |
| 3 Oct 2025 | 30 USD | 26 USD | 27 USD | 1.3% | 1.37 | 1.82 | 2.2K |
| 10 Oct 2025 | 30 USD | 26 USD | 27 USD | -2.5% | 1.20 | 1.67 | 6.5K |
| 17 Oct 2025 | 30 USD | 27 USD | 27 USD | 2.3% | 1.14 | 2.20 | 23.8K |
| 24 Oct 2025 | 31 USD | 27 USD | 27 USD | 1.7% | 1.18 | 1.90 | 26.7K |
| 31 Oct 2025 | 32 USD | 27 USD | 27 USD | 2.3% | 1.24 | 3.46 | 20.1K |
| 7 Nov 2025 | 31 USD | 28 USD | 27 USD | -3.2% | 1.23 | 1.87 | 16.4K |
| 14 Nov 2025 | 30 USD | 28 USD | 27 USD | -2.1% | 0.80 | -0.32 | 3.8K |
| 21 Nov 2025 | 29 USD | 28 USD | 27 USD | -2.7% | 0.29 | -0.96 | 4.4K |
| 28 Nov 2025 | 31 USD | 28 USD | 27 USD | 6.4% | -0.14 | 1.74 | 7.7K |
| 5 Dec 2025 | 31 USD | 29 USD | 27 USD | 0.3% | -0.25 | 1.87 | 38.1K |
| 12 Dec 2025 | 31 USD | 29 USD | 27 USD | -0.2% | -0.22 | 2.33 | 15.5K |
| 19 Dec 2025 | 31 USD | 29 USD | 27 USD | 0.1% | -0.08 | 2.37 | 21.9K |
| 26 Dec 2025 | 31 USD | 29 USD | 27 USD | 1.2% | -0.09 | 2.11 | 6.3K |
| 2 Jan 2026 | 31 USD | 29 USD | 27 USD | -0.7% | -0.26 | 2.47 | 1.3K |
| 9 Jan 2026 | 32 USD | 30 USD | 28 USD | 2.3% | -0.12 | 3.23 | 27.4K |
| 16 Jan 2026 | 33 USD | 30 USD | 28 USD | 1.9% | 0.05 | 5.58 | 14.7K |
| 23 Jan 2026 | 32 USD | 30 USD | 28 USD | -0.9% | 0.20 | 5.12 | 11.3K |
| 30 Jan 2026 | 33 USD | 30 USD | 28 USD | 0.6% | 0.42 | 5.43 | 14.1K |
| 6 Feb 2026 | 33 USD | 30 USD | 28 USD | 1.8% | 0.50 | 7.61 | 6.7K |
| 13 Feb 2026 | 33 USD | 30 USD | 28 USD | -0.4% | 0.55 | 8.49 | 2.5K |
| 20 Feb 2026 | 34 USD | 31 USD | 28 USD | 2.5% | 0.81 | 9.78 | 3.0K |
| 27 Feb 2026 | 34 USD | 31 USD | 28 USD | 0.2% | 1.09 | 10.37 | 14.0K |
| 6 Mar 2026 | 31 USD | 31 USD | 28 USD | -8.1% | 0.83 | 3.26 | 15.7K |
| 13 Mar 2026 | 31 USD | 31 USD | 28 USD | 0.5% | 0.43 | 5.09 | 7.0K |
| 20 Mar 2026 | 31 USD | 31 USD | 28 USD | -0.2% | -0.08 | 6.57 | 5.0K |
| 27 Mar 2026 | 31 USD | 31 USD | 28 USD | -0.8% | -0.57 | 7.82 | 21.6K |
| 2 Apr 2026 | 32 USD | 31 USD | 28 USD | 4.1% | -0.53 | 8.19 | 16.8K |
| 10 Apr 2026 | 35 USD | 32 USD | 28 USD | 7.5% | -0.20 | 11.80 | 23.8K |
| 17 Apr 2026 | 35 USD | 32 USD | 28 USD | 2.0% | 0.11 | 8.70 | 11.3K |
| 24 Apr 2026 | 36 USD | 32 USD | 29 USD | 2.6% | 0.45 | 10.57 | 15.3K |
| 1 May 2026 | 37 USD | 32 USD | 29 USD | 2.6% | 0.90 | 11.93 | 29.2K |
| 8 May 2026 | 40 USD | 32 USD | 29 USD | 8.4% | 1.21 | 17.98 | 42.4K |
| 15 May 2026 | 40 USD | 33 USD | 29 USD | -0.7% | 1.49 | 16.42 | 31.9K |
| 22 May 2026 | 41 USD | 33 USD | 29 USD | 2.1% | 1.64 | 17.34 | 28.6K |
| 29 May 2026 | 43 USD | 33 USD | 29 USD | 4.9% | 1.70 | 20.75 | 43.3K |
| 5 Jun 2026 | 41 USD | 34 USD | 29 USD | -3.5% | 1.51 | 18.93 | 20.0K |
| 12 Jun 2026 | 44 USD | 34 USD | 30 USD | 5.6% | 1.46 | 24.06 | 24.5K |
Search by ticker symbol or company name and select a result to open its chart.