Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
APTUS DEFINED RISK ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
DRSK sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is -0.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 27 USD | 27 USD | 24 USD | % | 0.48 | -2.24 | 453.6K |
| 27 Jun 2025 | 28 USD | 27 USD | 24 USD | 2.9% | 0.79 | -2.69 | 784.3K |
| 3 Jul 2025 | 28 USD | 27 USD | 24 USD | 1.3% | 1.03 | -2.95 | 607.3K |
| 11 Jul 2025 | 27 USD | 27 USD | 24 USD | -2.2% | 1.01 | -4.77 | 860.2K |
| 18 Jul 2025 | 28 USD | 27 USD | 24 USD | 0.2% | 1.24 | -5.08 | 922.3K |
| 25 Jul 2025 | 28 USD | 27 USD | 24 USD | 1.7% | 1.15 | -4.81 | 492.5K |
| 1 Aug 2025 | 28 USD | 27 USD | 24 USD | -0.5% | 1.18 | -2.79 | 1.7M |
| 8 Aug 2025 | 28 USD | 27 USD | 24 USD | -0.2% | 1.09 | -5.11 | 517.2K |
| 15 Aug 2025 | 28 USD | 27 USD | 24 USD | 0.7% | 1.05 | -5.18 | 690.1K |
| 22 Aug 2025 | 28 USD | 27 USD | 24 USD | 0.6% | 1.08 | -4.74 | 846.3K |
| 29 Aug 2025 | 28 USD | 27 USD | 24 USD | -0.6% | 0.98 | -5.07 | 692.9K |
| 5 Sep 2025 | 28 USD | 27 USD | 25 USD | -0.4% | 0.89 | -5.51 | 498.2K |
| 12 Sep 2025 | 28 USD | 27 USD | 25 USD | 1.1% | 0.79 | -5.70 | 770.5K |
| 19 Sep 2025 | 28 USD | 27 USD | 25 USD | 0.6% | 0.66 | -6.11 | 538.3K |
| 26 Sep 2025 | 28 USD | 27 USD | 25 USD | -0.9% | 0.44 | -6.52 | 531.7K |
| 3 Oct 2025 | 29 USD | 27 USD | 25 USD | 2.4% | 0.63 | -5.16 | 1.1M |
| 10 Oct 2025 | 29 USD | 27 USD | 25 USD | -0.4% | 0.62 | -3.12 | 802.9K |
| 17 Oct 2025 | 29 USD | 27 USD | 25 USD | 0.0% | 0.71 | -4.63 | 553.0K |
| 24 Oct 2025 | 29 USD | 28 USD | 25 USD | 0.3% | 0.97 | -6.04 | 717.4K |
| 31 Oct 2025 | 29 USD | 28 USD | 25 USD | 0.8% | 1.06 | -5.79 | 1.1M |
| 7 Nov 2025 | 28 USD | 28 USD | 25 USD | -1.9% | 0.84 | -5.93 | 606.1K |
| 14 Nov 2025 | 28 USD | 28 USD | 25 USD | -0.1% | 0.48 | -6.02 | 599.3K |
| 21 Nov 2025 | 28 USD | 28 USD | 25 USD | -0.1% | 0.01 | -4.26 | 685.4K |
| 28 Nov 2025 | 29 USD | 28 USD | 25 USD | 1.4% | -0.37 | -6.28 | 738.1K |
| 5 Dec 2025 | 29 USD | 28 USD | 25 USD | -0.4% | -0.32 | -6.83 | 978.0K |
| 12 Dec 2025 | 28 USD | 28 USD | 25 USD | -1.3% | -0.37 | -7.39 | 997.7K |
| 19 Dec 2025 | 28 USD | 28 USD | 25 USD | -0.5% | -0.48 | -7.80 | 810.2K |
| 26 Dec 2025 | 29 USD | 28 USD | 25 USD | 1.6% | -0.73 | -7.54 | 332.2K |
| 2 Jan 2026 | 28 USD | 28 USD | 25 USD | -1.5% | -1.08 | -7.87 | 592.3K |
| 9 Jan 2026 | 28 USD | 28 USD | 25 USD | 0.7% | -1.14 | -8.47 | 849.3K |
| 16 Jan 2026 | 28 USD | 28 USD | 25 USD | -0.8% | -1.19 | -8.74 | 602.8K |
| 23 Jan 2026 | 28 USD | 28 USD | 25 USD | -0.5% | -1.17 | -8.73 | 1.1M |
| 30 Jan 2026 | 28 USD | 28 USD | 25 USD | 0.4% | -1.15 | -8.59 | 758.3K |
| 6 Feb 2026 | 28 USD | 28 USD | 25 USD | -0.9% | -1.24 | -9.04 | 1.4M |
| 13 Feb 2026 | 28 USD | 28 USD | 25 USD | -0.2% | -1.32 | -7.94 | 642.9K |
| 20 Feb 2026 | 28 USD | 28 USD | 25 USD | -0.1% | -1.50 | -8.83 | 571.0K |
| 27 Feb 2026 | 28 USD | 28 USD | 25 USD | 1.0% | -1.47 | -7.30 | 565.5K |
| 6 Mar 2026 | 28 USD | 28 USD | 25 USD | -0.5% | -1.54 | -5.67 | 588.5K |
| 13 Mar 2026 | 27 USD | 28 USD | 25 USD | -2.1% | -1.53 | -5.98 | 653.6K |
| 20 Mar 2026 | 27 USD | 28 USD | 25 USD | -0.9% | -1.53 | -4.84 | 508.9K |
| 27 Mar 2026 | 27 USD | 28 USD | 26 USD | -0.1% | -1.57 | -2.51 | 1.1M |
| 2 Apr 2026 | 27 USD | 28 USD | 26 USD | 1.4% | -1.66 | -3.93 | 507.2K |
| 10 Apr 2026 | 28 USD | 28 USD | 26 USD | 1.2% | -1.44 | -5.86 | 536.0K |
| 17 Apr 2026 | 29 USD | 28 USD | 26 USD | 3.2% | -0.80 | -6.69 | 951.9K |
| 24 Apr 2026 | 29 USD | 28 USD | 26 USD | 0.2% | -0.27 | -6.62 | 501.7K |
| 1 May 2026 | 29 USD | 28 USD | 26 USD | -0.5% | 0.37 | -7.66 | 706.6K |
| 8 May 2026 | 29 USD | 28 USD | 26 USD | 2.3% | 0.83 | -7.39 | 511.5K |
| 15 May 2026 | 29 USD | 28 USD | 26 USD | -0.4% | 0.85 | -7.66 | 366.3K |
| 22 May 2026 | 29 USD | 28 USD | 26 USD | 0.1% | 0.87 | -8.08 | 369.5K |
| 29 May 2026 | 30 USD | 28 USD | 26 USD | 1.4% | 0.87 | -7.85 | 375.2K |
| 5 Jun 2026 | 29 USD | 28 USD | 26 USD | -1.9% | 0.85 | -7.01 | 743.0K |
| 12 Jun 2026 | 29 USD | 28 USD | 26 USD | 0.4% | 0.84 | -6.83 | 634.8K |
Search by ticker symbol or company name and select a result to open its chart.