Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
RESIDENTIAL REIT ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
HAUS sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.0%; the four-week move is 4.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 18 USD | 18 USD | 16 USD | % | -0.83 | -6.42 | 12.3K |
| 27 Jun 2025 | 17 USD | 18 USD | 16 USD | -0.4% | -0.68 | -9.76 | 25.6K |
| 3 Jul 2025 | 18 USD | 18 USD | 16 USD | 1.3% | -0.50 | -10.00 | 12.8K |
| 11 Jul 2025 | 18 USD | 18 USD | 16 USD | -0.8% | -0.20 | -10.31 | 17.4K |
| 18 Jul 2025 | 17 USD | 18 USD | 16 USD | -0.4% | -0.05 | -11.05 | 6.2K |
| 25 Jul 2025 | 17 USD | 18 USD | 16 USD | -0.1% | -0.09 | -12.18 | 7.0K |
| 1 Aug 2025 | 17 USD | 18 USD | 16 USD | -3.9% | -0.26 | -13.14 | 13.5K |
| 8 Aug 2025 | 17 USD | 18 USD | 16 USD | 0.6% | -0.54 | -14.34 | 28.7K |
| 15 Aug 2025 | 17 USD | 18 USD | 16 USD | 0.7% | -0.74 | -14.25 | 21.8K |
| 22 Aug 2025 | 17 USD | 18 USD | 16 USD | 2.5% | -0.83 | -12.05 | 7.8K |
| 29 Aug 2025 | 18 USD | 18 USD | 16 USD | 1.0% | -0.50 | -10.78 | 9.6K |
| 5 Sep 2025 | 18 USD | 18 USD | 16 USD | 0.0% | -0.22 | -10.68 | 15.2K |
| 12 Sep 2025 | 17 USD | 18 USD | 16 USD | -0.8% | 0.15 | -12.33 | 32.4K |
| 19 Sep 2025 | 17 USD | 18 USD | 16 USD | -1.3% | 0.33 | -14.12 | 22.6K |
| 26 Sep 2025 | 17 USD | 18 USD | 16 USD | -0.4% | 0.19 | -13.86 | 17.9K |
| 3 Oct 2025 | 17 USD | 17 USD | 16 USD | 0.0% | 0.12 | -14.45 | 32.6K |
| 10 Oct 2025 | 17 USD | 17 USD | 16 USD | -2.3% | -0.16 | -14.00 | 105.0K |
| 17 Oct 2025 | 17 USD | 17 USD | 16 USD | 1.7% | -0.33 | -13.70 | 14.2K |
| 24 Oct 2025 | 17 USD | 17 USD | 16 USD | 0.9% | -0.22 | -14.17 | 45.5K |
| 31 Oct 2025 | 17 USD | 17 USD | 16 USD | -1.7% | -0.32 | -15.89 | 43.0K |
| 7 Nov 2025 | 17 USD | 17 USD | 16 USD | 1.7% | -0.14 | -12.72 | 19.2K |
| 14 Nov 2025 | 17 USD | 17 USD | 16 USD | 1.2% | 0.15 | -11.45 | 11.5K |
| 21 Nov 2025 | 18 USD | 17 USD | 16 USD | 0.9% | 0.41 | -8.59 | 37.5K |
| 28 Nov 2025 | 18 USD | 17 USD | 16 USD | 1.3% | 0.77 | -10.38 | 8.0K |
| 5 Dec 2025 | 17 USD | 17 USD | 16 USD | -2.3% | 0.85 | -12.43 | 26.9K |
| 12 Dec 2025 | 17 USD | 17 USD | 16 USD | 0.1% | 0.82 | -11.50 | 17.4K |
| 19 Dec 2025 | 17 USD | 17 USD | 16 USD | 0.1% | 0.68 | -11.24 | 26.5K |
| 26 Dec 2025 | 18 USD | 17 USD | 16 USD | 1.5% | 0.65 | -10.90 | 13.8K |
| 2 Jan 2026 | 18 USD | 17 USD | 16 USD | -0.1% | 0.82 | -9.82 | 42.5K |
| 9 Jan 2026 | 18 USD | 17 USD | 16 USD | 1.0% | 1.01 | -10.11 | 27.7K |
| 16 Jan 2026 | 18 USD | 17 USD | 16 USD | 3.0% | 1.27 | -6.91 | 27.3K |
| 23 Jan 2026 | 18 USD | 17 USD | 16 USD | -2.1% | 1.30 | -8.41 | 11.9K |
| 30 Jan 2026 | 18 USD | 17 USD | 16 USD | -1.5% | 1.27 | -9.88 | 54.5K |
| 6 Feb 2026 | 18 USD | 17 USD | 16 USD | 2.1% | 1.30 | -7.58 | 19.8K |
| 13 Feb 2026 | 18 USD | 17 USD | 16 USD | 1.4% | 1.26 | -4.91 | 22.2K |
| 20 Feb 2026 | 18 USD | 17 USD | 16 USD | -0.8% | 1.24 | -6.49 | 10.4K |
| 27 Feb 2026 | 18 USD | 18 USD | 16 USD | 1.2% | 1.27 | -4.57 | 12.5K |
| 6 Mar 2026 | 18 USD | 18 USD | 16 USD | -0.8% | 1.14 | -3.08 | 7.5K |
| 13 Mar 2026 | 18 USD | 18 USD | 16 USD | -2.3% | 0.81 | -3.53 | 8.2K |
| 20 Mar 2026 | 17 USD | 18 USD | 17 USD | -4.2% | 0.33 | -5.46 | 18.6K |
| 27 Mar 2026 | 17 USD | 18 USD | 17 USD | -0.4% | -0.20 | -3.27 | 27.0K |
| 2 Apr 2026 | 17 USD | 18 USD | 17 USD | 3.2% | -0.65 | -2.98 | 7.5K |
| 10 Apr 2026 | 18 USD | 18 USD | 17 USD | 2.6% | -0.82 | -3.59 | 9.0K |
| 17 Apr 2026 | 18 USD | 18 USD | 17 USD | 2.5% | -0.62 | -4.99 | 10.3K |
| 24 Apr 2026 | 18 USD | 18 USD | 17 USD | -0.8% | -0.44 | -5.87 | 10.5K |
| 1 May 2026 | 19 USD | 18 USD | 17 USD | 2.6% | -0.08 | -3.91 | 14.1K |
| 8 May 2026 | 19 USD | 18 USD | 17 USD | 0.2% | 0.21 | -5.49 | 11.8K |
| 15 May 2026 | 18 USD | 18 USD | 17 USD | -2.2% | 0.28 | -7.40 | 10.8K |
| 22 May 2026 | 19 USD | 18 USD | 17 USD | 3.4% | 0.62 | -4.76 | 30.9K |
| 29 May 2026 | 19 USD | 18 USD | 17 USD | -1.7% | 0.67 | -7.34 | 16.7K |
| 5 Jun 2026 | 19 USD | 18 USD | 17 USD | 1.7% | 0.75 | -3.11 | 20.9K |
| 12 Jun 2026 | 19 USD | 18 USD | 17 USD | 1.0% | 0.90 | -2.43 | 6.0K |
Search by ticker symbol or company name and select a result to open its chart.