Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
FRANKLIN GENOMIC ADVANCEMENTS ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
HELX sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.9%; the four-week move is 8.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 27 USD | 28 USD | 30 USD | % | 0.12 | -12.66 | 9.2K |
| 27 Jun 2025 | 28 USD | 28 USD | 30 USD | 1.3% | 0.47 | -14.07 | 1.2K |
| 3 Jul 2025 | 28 USD | 28 USD | 30 USD | 1.8% | 0.77 | -13.58 | 27.3K |
| 11 Jul 2025 | 28 USD | 28 USD | 30 USD | -0.2% | 0.99 | -13.02 | 49.8K |
| 18 Jul 2025 | 27 USD | 28 USD | 30 USD | -3.3% | 1.10 | -15.92 | 120.2K |
| 25 Jul 2025 | 28 USD | 28 USD | 30 USD | 4.3% | 1.19 | -13.00 | 18.0K |
| 1 Aug 2025 | 28 USD | 28 USD | 30 USD | -1.6% | 1.12 | -11.71 | 60.1K |
| 8 Aug 2025 | 28 USD | 28 USD | 30 USD | 0.1% | 0.93 | -13.15 | 15.3K |
| 15 Aug 2025 | 29 USD | 28 USD | 30 USD | 6.1% | 1.00 | -8.29 | 33.9K |
| 22 Aug 2025 | 30 USD | 28 USD | 30 USD | 1.0% | 1.15 | -7.10 | 38.8K |
| 29 Aug 2025 | 30 USD | 28 USD | 30 USD | -0.1% | 1.26 | -6.67 | 9.5K |
| 5 Sep 2025 | 31 USD | 28 USD | 30 USD | 2.6% | 1.56 | -4.14 | 24.6K |
| 12 Sep 2025 | 30 USD | 28 USD | 30 USD | -1.2% | 1.65 | -6.24 | 29.3K |
| 19 Sep 2025 | 31 USD | 28 USD | 30 USD | 2.1% | 1.66 | -5.03 | 4.6K |
| 26 Sep 2025 | 30 USD | 28 USD | 30 USD | -2.4% | 1.60 | -6.59 | 12.8K |
| 3 Oct 2025 | 32 USD | 28 USD | 30 USD | 7.6% | 1.61 | -0.34 | 70.5K |
| 10 Oct 2025 | 32 USD | 28 USD | 30 USD | -0.7% | 1.53 | 1.74 | 31.3K |
| 17 Oct 2025 | 33 USD | 28 USD | 30 USD | 2.8% | 1.50 | 3.09 | 11.8K |
| 24 Oct 2025 | 34 USD | 28 USD | 30 USD | 3.2% | 1.59 | 4.53 | 5.5K |
| 31 Oct 2025 | 35 USD | 29 USD | 30 USD | 3.1% | 1.52 | 7.07 | 5.1K |
| 7 Nov 2025 | 34 USD | 29 USD | 30 USD | -2.5% | 1.51 | 6.25 | 1.4K |
| 14 Nov 2025 | 35 USD | 29 USD | 30 USD | 1.5% | 1.50 | 7.54 | 1.8K |
| 21 Nov 2025 | 37 USD | 30 USD | 30 USD | 5.4% | 1.53 | 15.36 | 30.5K |
| 28 Nov 2025 | 38 USD | 30 USD | 30 USD | 3.5% | 1.54 | 14.94 | 15.8K |
| 5 Dec 2025 | 37 USD | 30 USD | 30 USD | -2.2% | 1.52 | 11.90 | 6.6K |
| 12 Dec 2025 | 37 USD | 31 USD | 30 USD | -0.9% | 1.49 | 11.34 | 12.8K |
| 19 Dec 2025 | 37 USD | 31 USD | 30 USD | -0.3% | 1.37 | 10.70 | 8.1K |
| 26 Dec 2025 | 37 USD | 31 USD | 30 USD | 0.9% | 1.23 | 9.98 | 1.8K |
| 2 Jan 2026 | 36 USD | 32 USD | 30 USD | -1.3% | 1.07 | 9.55 | 2.9K |
| 9 Jan 2026 | 37 USD | 32 USD | 30 USD | 2.5% | 0.97 | 10.40 | 23.7K |
| 16 Jan 2026 | 37 USD | 32 USD | 30 USD | -1.2% | 0.66 | 9.32 | 6.6K |
| 23 Jan 2026 | 37 USD | 33 USD | 30 USD | 1.1% | 0.36 | 10.76 | 4.0K |
| 30 Jan 2026 | 36 USD | 33 USD | 30 USD | -2.3% | 0.04 | 7.68 | 6.4K |
| 6 Feb 2026 | 35 USD | 33 USD | 31 USD | -4.0% | -0.43 | 3.64 | 4.2K |
| 13 Feb 2026 | 35 USD | 34 USD | 31 USD | -1.2% | -0.70 | 3.68 | 5.8K |
| 20 Feb 2026 | 35 USD | 34 USD | 31 USD | -0.2% | -0.96 | 2.31 | 753 |
| 27 Feb 2026 | 35 USD | 34 USD | 31 USD | 0.0% | -1.12 | 2.82 | 1.7K |
| 6 Mar 2026 | 33 USD | 34 USD | 31 USD | -4.8% | -1.21 | -0.13 | 563 |
| 13 Mar 2026 | 32 USD | 34 USD | 31 USD | -2.7% | -1.20 | -1.25 | 14.9K |
| 20 Mar 2026 | 32 USD | 34 USD | 31 USD | -0.9% | -1.22 | -0.31 | 8.9K |
| 27 Mar 2026 | 31 USD | 34 USD | 31 USD | -1.4% | -1.28 | 0.55 | 1.4K |
| 2 Apr 2026 | 33 USD | 34 USD | 31 USD | 7.0% | -1.15 | 3.99 | 7.2K |
| 10 Apr 2026 | 33 USD | 35 USD | 31 USD | -2.2% | -1.14 | -1.82 | 5.3K |
| 17 Apr 2026 | 35 USD | 35 USD | 31 USD | 6.5% | -0.92 | 0.07 | 5.4K |
| 24 Apr 2026 | 34 USD | 35 USD | 31 USD | -3.8% | -0.73 | -4.11 | 823 |
| 1 May 2026 | 33 USD | 35 USD | 31 USD | -0.4% | -0.67 | -5.25 | 2.6K |
| 8 May 2026 | 34 USD | 35 USD | 31 USD | 0.7% | -0.53 | -6.81 | 2.0K |
| 15 May 2026 | 33 USD | 35 USD | 31 USD | -2.5% | -0.55 | -9.36 | 2.7K |
| 22 May 2026 | 34 USD | 35 USD | 31 USD | 4.4% | -0.35 | -6.26 | 2.3K |
| 29 May 2026 | 35 USD | 35 USD | 31 USD | 3.6% | -0.13 | -4.39 | 298 |
| 5 Jun 2026 | 35 USD | 35 USD | 31 USD | -1.8% | 0.05 | -3.75 | 1.8K |
| 12 Jun 2026 | 35 USD | 35 USD | 31 USD | 1.9% | 0.25 | -2.57 | 461 |
Search by ticker symbol or company name and select a result to open its chart.