Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
HULL TACTICAL US ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
HTUS sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 0.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 34 USD | 34 USD | 28 USD | % | 0.47 | -1.02 | 16.0K |
| 27 Jun 2025 | 36 USD | 34 USD | 28 USD | 3.4% | 0.60 | -1.10 | 77.8K |
| 3 Jul 2025 | 36 USD | 34 USD | 28 USD | 1.0% | 0.66 | -1.75 | 19.8K |
| 11 Jul 2025 | 36 USD | 34 USD | 28 USD | 0.2% | 0.77 | -1.30 | 50.3K |
| 18 Jul 2025 | 36 USD | 34 USD | 28 USD | 0.3% | 0.88 | -1.60 | 41.5K |
| 25 Jul 2025 | 37 USD | 34 USD | 28 USD | 1.5% | 0.99 | -1.54 | 47.6K |
| 1 Aug 2025 | 36 USD | 34 USD | 28 USD | -2.2% | 1.04 | -1.32 | 52.8K |
| 8 Aug 2025 | 37 USD | 34 USD | 28 USD | 1.8% | 1.03 | -1.93 | 20.5K |
| 15 Aug 2025 | 37 USD | 34 USD | 28 USD | 0.9% | 1.14 | -1.94 | 36.2K |
| 22 Aug 2025 | 37 USD | 34 USD | 28 USD | 0.2% | 1.15 | -1.95 | 49.4K |
| 29 Aug 2025 | 37 USD | 34 USD | 28 USD | 0.1% | 1.30 | -1.78 | 33.2K |
| 5 Sep 2025 | 37 USD | 34 USD | 29 USD | 0.0% | 1.37 | -2.03 | 20.9K |
| 12 Sep 2025 | 38 USD | 34 USD | 29 USD | 1.6% | 1.36 | -1.97 | 23.4K |
| 19 Sep 2025 | 38 USD | 35 USD | 29 USD | 1.0% | 1.40 | -2.10 | 36.2K |
| 26 Sep 2025 | 38 USD | 35 USD | 29 USD | -0.1% | 1.30 | -1.82 | 25.3K |
| 3 Oct 2025 | 38 USD | 35 USD | 29 USD | 0.8% | 1.31 | -2.07 | 67.0K |
| 10 Oct 2025 | 38 USD | 35 USD | 29 USD | -1.7% | 1.05 | -1.26 | 41.8K |
| 17 Oct 2025 | 38 USD | 35 USD | 29 USD | 1.1% | 0.82 | -1.84 | 37.5K |
| 24 Oct 2025 | 39 USD | 35 USD | 29 USD | 1.7% | 0.74 | -1.99 | 27.7K |
| 31 Oct 2025 | 39 USD | 36 USD | 29 USD | 0.8% | 0.63 | -1.89 | 23.8K |
| 7 Nov 2025 | 39 USD | 36 USD | 30 USD | -1.1% | 0.87 | -1.33 | 60.3K |
| 14 Nov 2025 | 38 USD | 36 USD | 30 USD | -0.1% | 0.80 | -1.52 | 14.3K |
| 21 Nov 2025 | 38 USD | 36 USD | 30 USD | -1.9% | 0.43 | -1.43 | 28.8K |
| 28 Nov 2025 | 39 USD | 37 USD | 30 USD | 4.4% | 0.32 | -0.74 | 24.9K |
| 5 Dec 2025 | 40 USD | 37 USD | 30 USD | 0.3% | 0.10 | -0.69 | 21.2K |
| 12 Dec 2025 | 39 USD | 37 USD | 30 USD | -0.4% | 0.06 | -0.50 | 17.7K |
| 19 Dec 2025 | 39 USD | 37 USD | 30 USD | 0.2% | 0.22 | -0.38 | 19.4K |
| 26 Dec 2025 | 40 USD | 37 USD | 30 USD | 1.6% | 0.25 | -0.19 | 24.1K |
| 2 Jan 2026 | 40 USD | 38 USD | 30 USD | -0.9% | 0.32 | 0.01 | 118.1K |
| 9 Jan 2026 | 40 USD | 38 USD | 31 USD | 0.7% | 0.49 | -0.85 | 147.3K |
| 16 Jan 2026 | 40 USD | 38 USD | 31 USD | -0.3% | 0.68 | -0.77 | 106.7K |
| 23 Jan 2026 | 40 USD | 38 USD | 31 USD | 0.2% | 0.57 | -0.20 | 31.2K |
| 30 Jan 2026 | 40 USD | 38 USD | 31 USD | 0.3% | 0.35 | -0.28 | 33.2K |
| 6 Feb 2026 | 40 USD | 38 USD | 31 USD | 0.3% | 0.13 | 0.23 | 62.8K |
| 13 Feb 2026 | 40 USD | 38 USD | 31 USD | -1.5% | -0.26 | 0.08 | 64.5K |
| 20 Feb 2026 | 40 USD | 39 USD | 31 USD | 1.2% | -0.41 | 0.20 | 28.1K |
| 27 Feb 2026 | 40 USD | 39 USD | 31 USD | -0.4% | -0.43 | 0.32 | 27.8K |
| 6 Mar 2026 | 39 USD | 39 USD | 32 USD | -2.2% | -0.69 | 0.10 | 47.6K |
| 13 Mar 2026 | 39 USD | 39 USD | 32 USD | -1.2% | -0.68 | 0.40 | 440.4K |
| 20 Mar 2026 | 38 USD | 39 USD | 32 USD | -2.1% | -0.77 | 0.11 | 216.7K |
| 27 Mar 2026 | 37 USD | 39 USD | 32 USD | -2.0% | -0.97 | 0.33 | 156.2K |
| 2 Apr 2026 | 38 USD | 39 USD | 32 USD | 3.7% | -1.08 | 0.56 | 56.1K |
| 10 Apr 2026 | 40 USD | 39 USD | 32 USD | 4.1% | -1.00 | 1.07 | 42.0K |
| 17 Apr 2026 | 42 USD | 39 USD | 32 USD | 4.3% | -0.68 | 0.84 | 99.8K |
| 24 Apr 2026 | 42 USD | 39 USD | 32 USD | 0.5% | -0.32 | 0.81 | 17.0K |
| 1 May 2026 | 42 USD | 39 USD | 32 USD | 1.0% | 0.15 | 0.91 | 27.6K |
| 8 May 2026 | 43 USD | 40 USD | 33 USD | 2.0% | 0.50 | 0.63 | 29.7K |
| 15 May 2026 | 43 USD | 40 USD | 33 USD | 0.4% | 0.65 | 0.83 | 40.9K |
| 22 May 2026 | 44 USD | 40 USD | 33 USD | 1.0% | 0.80 | 0.90 | 61.8K |
| 29 May 2026 | 44 USD | 40 USD | 33 USD | 1.2% | 0.96 | 0.63 | 177.8K |
| 5 Jun 2026 | 43 USD | 40 USD | 33 USD | -1.8% | 0.92 | 1.36 | 36.0K |
| 12 Jun 2026 | 44 USD | 40 USD | 33 USD | 0.4% | 0.90 | 1.15 | 79.6K |
Search by ticker symbol or company name and select a result to open its chart.