Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
IBHJ
ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF
Bond / Income · Unclassified · Unclassified
Stable uptrend
Recent price path
26 USD
31 Jul 2026
Weekly Return
0.6%
latest completed week
4-Week Return
-0.1%
short momentum
Trend Gap
1.0%
Trend positive
Fair Gap
10.2%
vs fair value
Volume
1.8x
239.7K latest
Market Dynamics
0.40
positive
Relative Strength
-6.37
vs country ETF tape
Opportunity
22.3
composite radar score
Risk
0.1
-0.1% drawdown · 0.4% volatility
Market Dynamics
12 months
Pressure, strength, volume
Market Dynamics
Relative Strength
Volume
Signal View
What it shows
Above Trend Line
Volume 1.8x
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Trend, drawdown, and follow-through are constructive.
IBHJ sits in Bond / Income, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.6%; the four-week move is -0.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.8x, and Market Dynamics is not showing a buy signal.
Opportunity Signals
What could be improving
- Price is above fair value with a positive trend setup
- Volume confirmation is supporting the latest move
Risk Signals
What needs caution
- No major risk flag from the current radar inputs.
Peers
10 peers
Same category
Closest category peers ranked by the current radar score.
1
PEY · NASDAQ
INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF
🇺🇸 United States · Bond / Income
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Week -0.1%
4W 2.2%
Vol 1.5x
-0.1%
2
ECC · NYSE
Eagle Point Credit Company Inc
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 8.4%
4W 1.9%
Vol 0.8x
8.4%
3
MHY · NYSEARCA
MAN ACTIVE HIGH YIELD ETF
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.6%
4W 1.1%
Vol <0.1x
0.6%
4
TRSY · CBOE
Xtrackers US 0-1 Year Treasury ETF
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.1%
4W 0.3%
Vol 2.6x
0.1%
5
HYHG · CBOE
PROSHARES HIGH YIELD-INTEREST RATE HEDGED
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.2%
4W 0.3%
Vol 2.1x
0.2%
6
SLNZ · NYSE
TCW Senior Loan ETF
🇺🇸 United States · Bond / Income
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Week -0.1%
4W 0.5%
Vol 1.1x
-0.1%
7
JMMF · NYSEARCA
JPMORGAN 100% U.S. TREASURY SECURITIES MONEY MARKET ETF
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.1%
4W 0.3%
Vol 2.2x
0.1%
8
PSQO · NYSEARCA
PALMER SQUARE CREDIT OPPORTUNITIES ETF
🇺🇸 United States · Bond / Income
Volume is expanding versus normal activity, which can mark institutional attention or stress.
Week 0.0%
4W 0.4%
Vol 1.7x
0.0%
9
BNJ · NYSE
BlackRock New Jersey Municipal Income Trust
🇺🇸 United States · Bond / Income
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Week -0.9%
4W 2.7%
Vol 1.2x
-0.9%
10
FLBL · CBOE
FRANKLIN SENIOR LOAN ETF
🇺🇸 United States · Bond / Income
Trend and recent returns are aligned, so demand is still moving in the same direction.
Week 0.1%
4W 0.8%
Vol 1.0x
0.1%
Latest Event
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
20 Mar 2026
Broke below Trend Line
26 USD · -0.4%
3 Apr 2026
Crossed above Trend Line
26 USD · 1.6%
IBHJ
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 8 Aug 2025 | 25 USD | 24 USD | 23 USD | % | 1.30 | -5.37 | 51.6K |
| 15 Aug 2025 | 25 USD | 24 USD | 23 USD | 0.1% | 1.41 | -6.02 | 132.6K |
| 22 Aug 2025 | 25 USD | 24 USD | 23 USD | 0.7% | 1.48 | -5.51 | 110.4K |
| 29 Aug 2025 | 25 USD | 24 USD | 23 USD | 0.1% | 1.60 | -5.22 | 93.2K |
| 5 Sep 2025 | 25 USD | 24 USD | 23 USD | 0.5% | 1.69 | -4.83 | 60.2K |
| 12 Sep 2025 | 25 USD | 25 USD | 23 USD | 0.1% | 1.74 | -6.03 | 116.0K |
| 19 Sep 2025 | 26 USD | 25 USD | 23 USD | 0.5% | 1.67 | -6.57 | 62.4K |
| 26 Sep 2025 | 25 USD | 25 USD | 23 USD | -0.1% | 1.57 | -6.24 | 77.6K |
| 3 Oct 2025 | 26 USD | 25 USD | 23 USD | 0.1% | 1.50 | -7.02 | 87.5K |
| 10 Oct 2025 | 25 USD | 25 USD | 23 USD | -1.2% | 0.93 | -5.77 | 71.4K |
| 17 Oct 2025 | 25 USD | 25 USD | 23 USD | 1.1% | 0.64 | -6.27 | 73.8K |
| 24 Oct 2025 | 26 USD | 25 USD | 23 USD | 0.4% | 0.37 | -7.48 | 59.7K |
| 31 Oct 2025 | 25 USD | 25 USD | 23 USD | -0.3% | 0.18 | -8.20 | 128.8K |
| 7 Nov 2025 | 25 USD | 25 USD | 23 USD | -0.1% | 0.25 | -6.70 | 95.0K |
| 14 Nov 2025 | 25 USD | 25 USD | 23 USD | -0.1% | 0.10 | -6.77 | 92.9K |
| 21 Nov 2025 | 25 USD | 25 USD | 23 USD | 0.1% | -0.14 | -4.76 | 65.9K |
| 28 Nov 2025 | 26 USD | 25 USD | 23 USD | 0.9% | -0.16 | -7.23 | 136.3K |
| 5 Dec 2025 | 26 USD | 25 USD | 23 USD | 0.2% | -0.10 | -7.24 | 92.2K |
| 12 Dec 2025 | 26 USD | 25 USD | 23 USD | -0.4% | -0.06 | -6.94 | 103.6K |
| 19 Dec 2025 | 26 USD | 25 USD | 23 USD | 0.7% | 0.25 | -6.32 | 173.1K |
| 26 Dec 2025 | 26 USD | 25 USD | 23 USD | 0.2% | 0.33 | -7.34 | 288.7K |
| 2 Jan 2026 | 26 USD | 25 USD | 23 USD | 0.1% | 0.41 | -6.17 | 127.5K |
| 9 Jan 2026 | 26 USD | 25 USD | 23 USD | 0.3% | 0.70 | -7.20 | 184.0K |
| 16 Jan 2026 | 26 USD | 25 USD | 23 USD | 0.0% | 0.94 | -6.74 | 201.1K |
| 23 Jan 2026 | 26 USD | 25 USD | 23 USD | 0.0% | 0.98 | -6.25 | 104.5K |
| 30 Jan 2026 | 26 USD | 25 USD | 23 USD | 0.2% | 1.12 | -6.26 | 137.7K |
| 6 Feb 2026 | 26 USD | 26 USD | 23 USD | 0.1% | 1.26 | -5.82 | 336.1K |
| 13 Feb 2026 | 26 USD | 26 USD | 23 USD | 0.0% | 1.16 | -4.51 | 161.9K |
| 20 Feb 2026 | 26 USD | 26 USD | 23 USD | 0.1% | 1.16 | -5.35 | 76.3K |
| 27 Feb 2026 | 26 USD | 26 USD | 23 USD | -0.4% | 0.93 | -5.10 | 146.2K |
| 6 Mar 2026 | 26 USD | 26 USD | 23 USD | -0.7% | 0.34 | -3.62 | 159.0K |
| 13 Mar 2026 | 26 USD | 26 USD | 23 USD | -0.6% | -0.14 | -2.55 | 184.7K |
| 20 Mar 2026 | 26 USD | 26 USD | 23 USD | -0.4% | -0.61 | -0.96 | 58.5K |
| 27 Mar 2026 | 25 USD | 26 USD | 23 USD | -0.4% | -0.84 | 1.04 | 161.0K |
| 3 Apr 2026 | 26 USD | 26 USD | 23 USD | 1.6% | -0.76 | -0.28 | 233.5K |
| 10 Apr 2026 | 26 USD | 26 USD | 23 USD | 0.7% | -0.66 | -2.80 | 193.4K |
| 17 Apr 2026 | 26 USD | 26 USD | 24 USD | 0.8% | -0.49 | -5.83 | 72.9K |
| 24 Apr 2026 | 26 USD | 26 USD | 24 USD | -0.2% | -0.31 | -6.16 | 128.1K |
| 1 May 2026 | 26 USD | 26 USD | 24 USD | -0.5% | -0.23 | -7.21 | 166.0K |
| 8 May 2026 | 26 USD | 26 USD | 24 USD | 0.2% | -0.20 | -8.86 | 116.3K |
| 15 May 2026 | 26 USD | 26 USD | 24 USD | -0.7% | -0.23 | -9.38 | 130.1K |
| 22 May 2026 | 26 USD | 26 USD | 24 USD | 0.5% | -0.30 | -9.40 | 81.4K |
| 29 May 2026 | 26 USD | 26 USD | 24 USD | 0.5% | -0.28 | -9.90 | 74.5K |
| 5 Jun 2026 | 26 USD | 26 USD | 24 USD | -0.7% | -0.23 | -7.95 | 133.2K |
| 12 Jun 2026 | 26 USD | 26 USD | 24 USD | 0.7% | -0.09 | -7.55 | 59.2K |
| 19 Jun 2026 | 26 USD | 26 USD | 24 USD | 0.1% | 0.19 | -7.98 | 187.2K |
| 26 Jun 2026 | 26 USD | 26 USD | 24 USD | 0.0% | 0.33 | -5.48 | 123.7K |
| 3 Jul 2026 | 26 USD | 26 USD | 24 USD | 0.4% | 0.53 | -6.91 | 92.1K |
| 10 Jul 2026 | 26 USD | 26 USD | 24 USD | -0.3% | 0.71 | -8.16 | 208.1K |
| 17 Jul 2026 | 26 USD | 26 USD | 24 USD | 0.2% | 0.63 | -6.29 | 113.8K |
| 24 Jul 2026 | 26 USD | 26 USD | 24 USD | -0.6% | 0.45 | -6.14 | 164.1K |
| 31 Jul 2026 | 26 USD | 26 USD | 24 USD | 0.6% | 0.40 | -6.37 | 239.7K |