Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
VANECK LONG MUNI ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
MLN sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.3%; the four-week move is 1.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16 USD | 17 USD | 16 USD | % | -0.74 | -7.05 | 4.6M |
| 27 Jun 2025 | 16 USD | 17 USD | 16 USD | -0.3% | -0.52 | -10.20 | 1.9M |
| 3 Jul 2025 | 16 USD | 17 USD | 16 USD | 0.3% | -0.17 | -11.13 | 1.2M |
| 11 Jul 2025 | 16 USD | 17 USD | 16 USD | -0.7% | -0.07 | -11.21 | 902.1K |
| 18 Jul 2025 | 16 USD | 17 USD | 16 USD | -1.3% | -0.11 | -12.56 | 2.1M |
| 25 Jul 2025 | 16 USD | 17 USD | 16 USD | 0.2% | -0.18 | -13.31 | 1.3M |
| 1 Aug 2025 | 16 USD | 16 USD | 16 USD | 1.5% | -0.03 | -9.41 | 2.9M |
| 8 Aug 2025 | 16 USD | 16 USD | 16 USD | 0.2% | 0.22 | -11.01 | 2.3M |
| 15 Aug 2025 | 16 USD | 16 USD | 16 USD | -0.1% | 0.28 | -11.65 | 1.3M |
| 22 Aug 2025 | 16 USD | 16 USD | 16 USD | 0.1% | 0.59 | -11.49 | 1.9M |
| 29 Aug 2025 | 16 USD | 16 USD | 16 USD | 0.3% | 0.65 | -10.86 | 1.4M |
| 5 Sep 2025 | 17 USD | 16 USD | 16 USD | 1.5% | 0.78 | -9.41 | 850.9K |
| 12 Sep 2025 | 17 USD | 16 USD | 16 USD | 1.9% | 1.16 | -8.77 | 2.4M |
| 19 Sep 2025 | 17 USD | 16 USD | 16 USD | 0.4% | 1.40 | -9.20 | 1.3M |
| 26 Sep 2025 | 17 USD | 16 USD | 16 USD | -0.3% | 1.50 | -8.93 | 1.1M |
| 3 Oct 2025 | 17 USD | 16 USD | 16 USD | 0.6% | 1.57 | -9.07 | 1.3M |
| 10 Oct 2025 | 17 USD | 16 USD | 16 USD | 0.5% | 1.47 | -6.14 | 1.3M |
| 17 Oct 2025 | 17 USD | 16 USD | 16 USD | 1.0% | 1.46 | -6.62 | 1.3M |
| 24 Oct 2025 | 17 USD | 16 USD | 16 USD | 0.1% | 1.52 | -8.03 | 1.4M |
| 31 Oct 2025 | 17 USD | 17 USD | 16 USD | -0.3% | 1.48 | -8.65 | 624.2K |
| 7 Nov 2025 | 17 USD | 17 USD | 16 USD | -0.1% | 1.44 | -7.07 | 1.0M |
| 14 Nov 2025 | 17 USD | 17 USD | 16 USD | -0.1% | 1.36 | -7.02 | 770.3K |
| 21 Nov 2025 | 17 USD | 17 USD | 16 USD | -0.3% | 1.35 | -5.34 | 2.9M |
| 28 Nov 2025 | 17 USD | 17 USD | 16 USD | 0.4% | 1.20 | -8.15 | 444.9K |
| 5 Dec 2025 | 17 USD | 17 USD | 16 USD | -0.3% | 0.99 | -8.53 | 1.4M |
| 12 Dec 2025 | 17 USD | 17 USD | 16 USD | -0.1% | 0.66 | -7.89 | 817.6K |
| 19 Dec 2025 | 17 USD | 17 USD | 16 USD | 0.9% | 0.37 | -6.95 | 2.2M |
| 26 Dec 2025 | 17 USD | 17 USD | 16 USD | -0.1% | 0.11 | -8.08 | 621.1K |
| 2 Jan 2026 | 17 USD | 17 USD | 16 USD | 0.1% | -0.07 | -6.80 | 765.4K |
| 9 Jan 2026 | 17 USD | 17 USD | 16 USD | 0.1% | -0.04 | -7.87 | 1.4M |
| 16 Jan 2026 | 17 USD | 17 USD | 16 USD | -0.4% | -0.20 | -7.69 | 1.5M |
| 23 Jan 2026 | 17 USD | 17 USD | 16 USD | -0.1% | -0.25 | -7.31 | 1.2M |
| 30 Jan 2026 | 17 USD | 17 USD | 16 USD | 0.2% | -0.34 | -7.27 | 956.9K |
| 6 Feb 2026 | 17 USD | 17 USD | 17 USD | 0.3% | -0.39 | -6.57 | 1.2M |
| 13 Feb 2026 | 17 USD | 17 USD | 17 USD | 0.6% | -0.30 | -4.62 | 871.5K |
| 20 Feb 2026 | 18 USD | 17 USD | 17 USD | 0.1% | -0.04 | -5.33 | 1.3M |
| 27 Feb 2026 | 18 USD | 17 USD | 17 USD | 0.7% | 0.36 | -3.96 | 1.4M |
| 6 Mar 2026 | 17 USD | 17 USD | 17 USD | -0.9% | 0.43 | -2.61 | 1.0M |
| 13 Mar 2026 | 17 USD | 17 USD | 17 USD | -0.2% | 0.42 | -1.07 | 1.5M |
| 20 Mar 2026 | 17 USD | 17 USD | 17 USD | -1.4% | 0.10 | -0.38 | 3.4M |
| 27 Mar 2026 | 17 USD | 17 USD | 17 USD | -0.1% | -0.50 | 2.00 | 1.6M |
| 2 Apr 2026 | 17 USD | 17 USD | 17 USD | 1.2% | -0.69 | 0.30 | 1.6M |
| 10 Apr 2026 | 17 USD | 17 USD | 17 USD | 0.6% | -0.86 | -2.33 | 1.4M |
| 17 Apr 2026 | 18 USD | 17 USD | 17 USD | 0.6% | -0.76 | -5.55 | 1.0M |
| 24 Apr 2026 | 18 USD | 17 USD | 17 USD | 0.1% | -0.47 | -5.54 | 761.3K |
| 1 May 2026 | 18 USD | 17 USD | 17 USD | -0.5% | -0.32 | -6.54 | 1.4M |
| 8 May 2026 | 18 USD | 17 USD | 17 USD | 0.2% | -0.20 | -8.10 | 1.3M |
| 15 May 2026 | 17 USD | 17 USD | 17 USD | -1.3% | -0.43 | -9.19 | 679.3K |
| 22 May 2026 | 17 USD | 17 USD | 17 USD | -0.3% | -0.61 | -9.95 | 3.0M |
| 29 May 2026 | 18 USD | 17 USD | 17 USD | 1.5% | -0.77 | -9.56 | 516.6K |
| 5 Jun 2026 | 18 USD | 17 USD | 17 USD | 0.2% | -0.89 | -6.87 | 845.3K |
| 12 Jun 2026 | 18 USD | 17 USD | 17 USD | 0.3% | -0.56 | -6.89 | 1.3M |
Search by ticker symbol or company name and select a result to open its chart.