Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
VANECK MORNINGSTAR WIDE MOAT ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
MOAT sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is 3.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 89 USD | 89 USD | 79 USD | % | 0.58 | -4.67 | 4.1M |
| 27 Jun 2025 | 92 USD | 89 USD | 79 USD | 3.3% | 0.72 | -4.72 | 4.5M |
| 3 Jul 2025 | 96 USD | 89 USD | 79 USD | 3.4% | 0.77 | -3.08 | 2.8M |
| 11 Jul 2025 | 95 USD | 89 USD | 79 USD | -0.4% | 0.87 | -3.13 | 3.7M |
| 18 Jul 2025 | 95 USD | 89 USD | 80 USD | -0.4% | 0.93 | -4.07 | 3.3M |
| 25 Jul 2025 | 98 USD | 89 USD | 80 USD | 3.2% | 1.01 | -2.32 | 3.3M |
| 1 Aug 2025 | 95 USD | 90 USD | 80 USD | -3.4% | 0.98 | -3.14 | 3.1M |
| 8 Aug 2025 | 95 USD | 90 USD | 80 USD | 0.3% | 0.86 | -5.04 | 2.7M |
| 15 Aug 2025 | 96 USD | 90 USD | 80 USD | 1.6% | 0.85 | -4.34 | 3.1M |
| 22 Aug 2025 | 98 USD | 90 USD | 81 USD | 1.6% | 0.76 | -2.93 | 2.6M |
| 29 Aug 2025 | 97 USD | 90 USD | 81 USD | -0.7% | 0.79 | -3.37 | 2.5M |
| 5 Sep 2025 | 97 USD | 90 USD | 81 USD | 0.0% | 0.85 | -3.43 | 2.9M |
| 12 Sep 2025 | 96 USD | 90 USD | 81 USD | -1.2% | 0.75 | -5.84 | 3.1M |
| 19 Sep 2025 | 98 USD | 91 USD | 81 USD | 1.8% | 0.78 | -5.06 | 4.0M |
| 26 Sep 2025 | 97 USD | 91 USD | 82 USD | -0.8% | 0.68 | -5.34 | 3.8M |
| 3 Oct 2025 | 100 USD | 91 USD | 82 USD | 2.8% | 0.64 | -3.54 | 3.6M |
| 10 Oct 2025 | 97 USD | 92 USD | 82 USD | -3.1% | 0.58 | -3.99 | 4.4M |
| 17 Oct 2025 | 99 USD | 92 USD | 83 USD | 2.4% | 0.48 | -3.16 | 5.1M |
| 24 Oct 2025 | 101 USD | 92 USD | 83 USD | 2.3% | 0.55 | -2.64 | 4.3M |
| 31 Oct 2025 | 100 USD | 93 USD | 83 USD | -1.0% | 0.57 | -4.05 | 4.9M |
| 7 Nov 2025 | 99 USD | 94 USD | 83 USD | -1.7% | 0.64 | -3.95 | 5.3M |
| 14 Nov 2025 | 99 USD | 94 USD | 83 USD | 0.3% | 0.50 | -3.65 | 3.9M |
| 21 Nov 2025 | 99 USD | 95 USD | 84 USD | -0.1% | 0.34 | -1.71 | 5.4M |
| 28 Nov 2025 | 102 USD | 95 USD | 84 USD | 3.0% | 0.20 | -2.22 | 2.5M |
| 5 Dec 2025 | 104 USD | 96 USD | 84 USD | 1.9% | 0.29 | -0.61 | 3.4M |
| 12 Dec 2025 | 104 USD | 96 USD | 84 USD | 0.4% | 0.62 | 0.39 | 4.8M |
| 19 Dec 2025 | 104 USD | 97 USD | 85 USD | -0.5% | 0.88 | -0.20 | 4.3M |
| 26 Dec 2025 | 105 USD | 98 USD | 85 USD | 1.1% | 1.09 | -0.50 | 2.9M |
| 2 Jan 2026 | 104 USD | 98 USD | 85 USD | -1.1% | 1.06 | -0.53 | 2.3M |
| 9 Jan 2026 | 107 USD | 99 USD | 85 USD | 3.6% | 1.09 | 1.47 | 4.2M |
| 16 Jan 2026 | 107 USD | 99 USD | 86 USD | -0.3% | 1.21 | 1.56 | 4.2M |
| 23 Jan 2026 | 107 USD | 100 USD | 86 USD | 0.0% | 1.28 | 1.98 | 3.0M |
| 30 Jan 2026 | 105 USD | 100 USD | 86 USD | -2.1% | 1.26 | -0.45 | 4.4M |
| 6 Feb 2026 | 106 USD | 100 USD | 86 USD | 0.7% | 1.11 | 0.48 | 5.2M |
| 13 Feb 2026 | 106 USD | 101 USD | 87 USD | 0.0% | 0.90 | 1.77 | 4.6M |
| 20 Feb 2026 | 106 USD | 101 USD | 87 USD | 0.7% | 0.72 | 1.29 | 4.0M |
| 27 Feb 2026 | 107 USD | 101 USD | 87 USD | 0.6% | 0.77 | 2.41 | 4.6M |
| 6 Mar 2026 | 103 USD | 102 USD | 87 USD | -3.9% | 0.39 | 0.54 | 8.1M |
| 13 Mar 2026 | 98 USD | 102 USD | 88 USD | -4.2% | -0.03 | -2.08 | 7.7M |
| 20 Mar 2026 | 97 USD | 102 USD | 88 USD | -1.4% | -0.44 | -1.61 | 6.5M |
| 27 Mar 2026 | 94 USD | 102 USD | 88 USD | -2.9% | -0.87 | -2.16 | 8.2M |
| 2 Apr 2026 | 97 USD | 102 USD | 88 USD | 2.4% | -1.03 | -3.02 | 6.0M |
| 10 Apr 2026 | 98 USD | 102 USD | 88 USD | 1.1% | -1.05 | -5.24 | 5.7M |
| 17 Apr 2026 | 102 USD | 102 USD | 88 USD | 4.8% | -1.01 | -4.89 | 3.7M |
| 24 Apr 2026 | 101 USD | 102 USD | 89 USD | -1.3% | -0.95 | -6.48 | 5.1M |
| 1 May 2026 | 100 USD | 102 USD | 89 USD | -0.9% | -0.87 | -7.97 | 4.4M |
| 8 May 2026 | 102 USD | 102 USD | 89 USD | 1.4% | -0.72 | -8.61 | 5.3M |
| 15 May 2026 | 99 USD | 102 USD | 89 USD | -2.2% | -0.67 | -10.59 | 4.4M |
| 22 May 2026 | 102 USD | 102 USD | 89 USD | 3.0% | -0.53 | -8.56 | 5.0M |
| 29 May 2026 | 104 USD | 102 USD | 90 USD | 1.4% | -0.35 | -8.39 | 2.8M |
| 5 Jun 2026 | 102 USD | 102 USD | 90 USD | -1.6% | -0.23 | -7.39 | 4.5M |
| 12 Jun 2026 | 103 USD | 102 USD | 90 USD | 0.8% | 0.02 | -7.01 | 4.4M |
Search by ticker symbol or company name and select a result to open its chart.