Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
MOHR SECTOR NAV ETF
Sector · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
SNAV sits in Sector, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.1%; the four-week move is 2.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 USD | 30 USD | 28 USD | % | 0.75 | -0.85 | 8.4K |
| 27 Jun 2025 | 32 USD | 30 USD | 28 USD | 2.5% | 0.81 | -1.67 | 12.2K |
| 3 Jul 2025 | 33 USD | 30 USD | 28 USD | 1.7% | 0.81 | -1.61 | 1.5K |
| 11 Jul 2025 | 32 USD | 30 USD | 28 USD | -0.4% | 0.84 | -1.65 | 6.8K |
| 18 Jul 2025 | 33 USD | 31 USD | 28 USD | 0.8% | 0.89 | -1.38 | 5.8K |
| 25 Jul 2025 | 33 USD | 31 USD | 28 USD | 1.4% | 0.96 | -1.47 | 6.8K |
| 1 Aug 2025 | 32 USD | 31 USD | 28 USD | -2.4% | 0.96 | -1.41 | 6.6K |
| 8 Aug 2025 | 33 USD | 31 USD | 28 USD | 2.4% | 1.07 | -1.45 | 17.1K |
| 15 Aug 2025 | 34 USD | 31 USD | 28 USD | 1.2% | 1.16 | -1.23 | 3.9K |
| 22 Aug 2025 | 34 USD | 31 USD | 28 USD | 0.1% | 1.14 | -1.38 | 3.6K |
| 29 Aug 2025 | 34 USD | 31 USD | 28 USD | -0.1% | 1.25 | -1.36 | 4.0K |
| 5 Sep 2025 | 34 USD | 31 USD | 28 USD | 0.3% | 1.21 | -1.25 | 7.0K |
| 12 Sep 2025 | 34 USD | 31 USD | 28 USD | 1.5% | 1.26 | -1.23 | 14.2K |
| 19 Sep 2025 | 35 USD | 31 USD | 28 USD | 1.3% | 1.31 | -1.12 | 4.9K |
| 26 Sep 2025 | 34 USD | 31 USD | 28 USD | -0.4% | 1.32 | -1.20 | 12.1K |
| 3 Oct 2025 | 35 USD | 32 USD | 28 USD | 0.5% | 1.27 | -1.68 | 5.0K |
| 10 Oct 2025 | 34 USD | 32 USD | 28 USD | -2.6% | 0.90 | -1.84 | 8.7K |
| 17 Oct 2025 | 34 USD | 32 USD | 28 USD | 1.6% | 0.69 | -1.93 | 12.7K |
| 24 Oct 2025 | 35 USD | 32 USD | 29 USD | 2.0% | 0.59 | -1.82 | 79.2K |
| 31 Oct 2025 | 35 USD | 32 USD | 29 USD | 0.2% | 0.51 | -2.23 | 22.5K |
| 7 Nov 2025 | 34 USD | 33 USD | 29 USD | -1.8% | 0.49 | -2.34 | 7.7K |
| 14 Nov 2025 | 34 USD | 33 USD | 29 USD | 0.1% | 0.29 | -2.30 | 4.4K |
| 21 Nov 2025 | 34 USD | 33 USD | 29 USD | -1.6% | -0.17 | -1.86 | 2.9K |
| 28 Nov 2025 | 35 USD | 33 USD | 29 USD | 3.4% | -0.39 | -2.02 | 3.5K |
| 5 Dec 2025 | 35 USD | 33 USD | 29 USD | 0.2% | -0.39 | -2.06 | 9.8K |
| 12 Dec 2025 | 35 USD | 33 USD | 29 USD | -0.3% | -0.38 | -1.74 | 3.1K |
| 19 Dec 2025 | 35 USD | 34 USD | 29 USD | -0.1% | -0.27 | -1.97 | 5.0K |
| 26 Dec 2025 | 35 USD | 34 USD | 29 USD | 1.1% | -0.30 | -2.29 | 1.8K |
| 2 Jan 2026 | 35 USD | 34 USD | 29 USD | -0.8% | -0.32 | -2.06 | 41.0K |
| 9 Jan 2026 | 36 USD | 34 USD | 29 USD | 1.5% | -0.23 | -2.14 | 13.2K |
| 16 Jan 2026 | 36 USD | 34 USD | 29 USD | 0.1% | 0.02 | -1.65 | 11.4K |
| 23 Jan 2026 | 35 USD | 34 USD | 29 USD | -0.3% | 0.10 | -1.62 | 3.1K |
| 30 Jan 2026 | 36 USD | 34 USD | 29 USD | 0.2% | 0.12 | -1.78 | 8.2K |
| 6 Feb 2026 | 36 USD | 34 USD | 29 USD | 1.0% | 0.20 | -0.58 | 11.5K |
| 13 Feb 2026 | 36 USD | 35 USD | 29 USD | 0.4% | 0.25 | 1.11 | 6.4K |
| 20 Feb 2026 | 36 USD | 35 USD | 29 USD | 0.7% | 0.47 | 0.67 | 3.2K |
| 27 Feb 2026 | 37 USD | 35 USD | 30 USD | 0.6% | 0.78 | 1.80 | 6.7K |
| 6 Mar 2026 | 35 USD | 35 USD | 30 USD | -2.9% | 0.55 | 0.83 | 8.7K |
| 13 Mar 2026 | 35 USD | 35 USD | 30 USD | -1.3% | 0.08 | 1.11 | 8.8K |
| 20 Mar 2026 | 34 USD | 35 USD | 30 USD | -1.9% | -0.41 | 1.03 | 11.1K |
| 27 Mar 2026 | 34 USD | 35 USD | 30 USD | 0.3% | -0.95 | 3.58 | 15.5K |
| 2 Apr 2026 | 35 USD | 35 USD | 30 USD | 1.4% | -1.08 | 1.55 | 6.3K |
| 10 Apr 2026 | 35 USD | 35 USD | 30 USD | 1.4% | -0.88 | -0.55 | 26.5K |
| 17 Apr 2026 | 36 USD | 35 USD | 30 USD | 2.5% | -0.67 | -2.37 | 8.5K |
| 24 Apr 2026 | 36 USD | 35 USD | 30 USD | 0.2% | -0.42 | -2.65 | 11.6K |
| 1 May 2026 | 37 USD | 35 USD | 30 USD | 0.7% | -0.14 | -2.76 | 6.8K |
| 8 May 2026 | 38 USD | 35 USD | 30 USD | 2.4% | 0.20 | -2.60 | 47.6K |
| 15 May 2026 | 37 USD | 35 USD | 30 USD | 0.0% | 0.51 | -2.76 | 26.9K |
| 22 May 2026 | 38 USD | 36 USD | 30 USD | 1.4% | 0.73 | -2.15 | 11.7K |
| 29 May 2026 | 39 USD | 36 USD | 31 USD | 2.0% | 1.04 | -1.52 | 20.6K |
| 5 Jun 2026 | 38 USD | 36 USD | 31 USD | -2.3% | 0.93 | -1.22 | 4.0K |
| 12 Jun 2026 | 38 USD | 36 USD | 31 USD | 1.1% | 0.91 | -0.67 | 4.1K |
Search by ticker symbol or company name and select a result to open its chart.