Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
US VEGAN CLIMATE ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
VEGN sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.9%; the four-week move is 8.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 53 USD | 52 USD | 42 USD | % | 0.51 | -0.73 | 9.0K |
| 27 Jun 2025 | 55 USD | 52 USD | 42 USD | 3.8% | 0.62 | -0.42 | 22.9K |
| 3 Jul 2025 | 56 USD | 52 USD | 42 USD | 2.2% | 0.59 | 0.05 | 11.1K |
| 11 Jul 2025 | 55 USD | 52 USD | 43 USD | -1.6% | 0.66 | -1.25 | 13.2K |
| 18 Jul 2025 | 56 USD | 52 USD | 43 USD | 1.0% | 0.76 | -0.90 | 14.3K |
| 25 Jul 2025 | 57 USD | 52 USD | 43 USD | 1.2% | 0.83 | -1.25 | 18.3K |
| 1 Aug 2025 | 55 USD | 52 USD | 43 USD | -3.2% | 0.84 | -2.09 | 20.1K |
| 8 Aug 2025 | 56 USD | 53 USD | 43 USD | 2.0% | 0.85 | -2.50 | 15.8K |
| 15 Aug 2025 | 56 USD | 53 USD | 43 USD | 1.0% | 0.82 | -2.47 | 10.8K |
| 22 Aug 2025 | 57 USD | 53 USD | 43 USD | 0.5% | 0.81 | -2.28 | 23.7K |
| 29 Aug 2025 | 57 USD | 53 USD | 44 USD | 0.1% | 0.87 | -2.09 | 19.5K |
| 5 Sep 2025 | 57 USD | 53 USD | 44 USD | 0.7% | 0.83 | -1.70 | 9.8K |
| 12 Sep 2025 | 58 USD | 53 USD | 44 USD | 2.2% | 1.00 | -1.10 | 26.6K |
| 19 Sep 2025 | 59 USD | 53 USD | 44 USD | 1.4% | 1.12 | -0.95 | 22.3K |
| 26 Sep 2025 | 59 USD | 53 USD | 44 USD | -0.5% | 1.09 | -1.11 | 13.7K |
| 3 Oct 2025 | 60 USD | 54 USD | 44 USD | 1.3% | 1.18 | -0.95 | 14.6K |
| 10 Oct 2025 | 58 USD | 54 USD | 45 USD | -2.1% | 0.92 | -0.59 | 14.4K |
| 17 Oct 2025 | 60 USD | 54 USD | 45 USD | 1.9% | 0.83 | -0.38 | 20.0K |
| 24 Oct 2025 | 61 USD | 55 USD | 45 USD | 2.2% | 0.98 | -0.16 | 25.4K |
| 31 Oct 2025 | 61 USD | 55 USD | 45 USD | 0.3% | 1.13 | -0.53 | 26.2K |
| 7 Nov 2025 | 59 USD | 56 USD | 45 USD | -2.7% | 1.35 | -1.55 | 29.4K |
| 14 Nov 2025 | 59 USD | 56 USD | 46 USD | -0.3% | 1.21 | -1.97 | 29.9K |
| 21 Nov 2025 | 58 USD | 56 USD | 46 USD | -2.3% | 0.74 | -2.30 | 36.4K |
| 28 Nov 2025 | 60 USD | 57 USD | 46 USD | 3.9% | 0.25 | -2.04 | 17.8K |
| 5 Dec 2025 | 61 USD | 57 USD | 46 USD | 1.5% | -0.08 | -0.86 | 16.7K |
| 12 Dec 2025 | 60 USD | 57 USD | 46 USD | -0.8% | -0.30 | -1.04 | 19.0K |
| 19 Dec 2025 | 60 USD | 57 USD | 46 USD | -0.1% | -0.32 | -1.15 | 20.3K |
| 26 Dec 2025 | 61 USD | 58 USD | 47 USD | 1.7% | -0.15 | -0.84 | 123.8K |
| 2 Jan 2026 | 61 USD | 58 USD | 47 USD | -0.8% | -0.23 | -0.50 | 18.6K |
| 9 Jan 2026 | 62 USD | 58 USD | 47 USD | 1.7% | -0.16 | -0.34 | 18.5K |
| 16 Jan 2026 | 62 USD | 59 USD | 47 USD | -0.5% | -0.02 | -0.40 | 17.7K |
| 23 Jan 2026 | 62 USD | 59 USD | 47 USD | -0.1% | -0.17 | -0.08 | 9.3K |
| 30 Jan 2026 | 61 USD | 59 USD | 48 USD | -0.5% | -0.19 | -0.93 | 24.8K |
| 6 Feb 2026 | 61 USD | 59 USD | 48 USD | -1.1% | -0.35 | -1.73 | 51.4K |
| 13 Feb 2026 | 60 USD | 59 USD | 48 USD | -1.6% | -0.68 | -1.94 | 28.7K |
| 20 Feb 2026 | 60 USD | 59 USD | 48 USD | 0.8% | -0.88 | -2.18 | 16.0K |
| 27 Feb 2026 | 59 USD | 60 USD | 48 USD | -1.2% | -0.92 | -2.77 | 82.6K |
| 6 Mar 2026 | 59 USD | 60 USD | 48 USD | -1.6% | -1.08 | -2.34 | 27.6K |
| 13 Mar 2026 | 58 USD | 60 USD | 49 USD | -0.7% | -1.11 | -1.53 | 26.1K |
| 20 Mar 2026 | 58 USD | 60 USD | 49 USD | -0.8% | -1.16 | -0.50 | 33.9K |
| 27 Mar 2026 | 56 USD | 60 USD | 49 USD | -3.7% | -1.34 | -1.95 | 26.5K |
| 2 Apr 2026 | 58 USD | 60 USD | 49 USD | 3.8% | -1.35 | -1.58 | 23.0K |
| 10 Apr 2026 | 60 USD | 60 USD | 49 USD | 4.1% | -1.17 | -1.10 | 19.7K |
| 17 Apr 2026 | 64 USD | 60 USD | 49 USD | 7.0% | -0.73 | 1.21 | 27.6K |
| 24 Apr 2026 | 66 USD | 60 USD | 50 USD | 2.6% | -0.20 | 3.23 | 16.4K |
| 1 May 2026 | 67 USD | 60 USD | 50 USD | 2.4% | 0.38 | 4.67 | 17.0K |
| 8 May 2026 | 72 USD | 61 USD | 50 USD | 7.0% | 0.89 | 9.28 | 21.9K |
| 15 May 2026 | 72 USD | 61 USD | 50 USD | -0.2% | 1.09 | 8.71 | 24.6K |
| 22 May 2026 | 74 USD | 62 USD | 50 USD | 2.4% | 1.22 | 10.17 | 21.4K |
| 29 May 2026 | 78 USD | 62 USD | 51 USD | 5.9% | 1.32 | 14.72 | 27.1K |
| 5 Jun 2026 | 75 USD | 63 USD | 51 USD | -3.5% | 1.35 | 13.32 | 43.6K |
| 12 Jun 2026 | 78 USD | 63 USD | 51 USD | 3.9% | 1.31 | 16.73 | 22.2K |
Search by ticker symbol or company name and select a result to open its chart.