Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
^BCOM sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -2.4%; the four-week move is -8.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at -, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 107 USD | 102 USD | 104 USD | % | -0.16 | 0.00 | 0 |
| 27 Jun 2025 | 103 USD | 103 USD | 104 USD | -3.6% | 0.04 | 0.00 | 0 |
| 4 Jul 2025 | 103 USD | 103 USD | 104 USD | 0.5% | 0.10 | 0.00 | 0 |
| 11 Jul 2025 | 104 USD | 103 USD | 104 USD | 0.4% | 0.18 | 0.00 | 0 |
| 18 Jul 2025 | 105 USD | 103 USD | 104 USD | 1.2% | 0.22 | 0.00 | 0 |
| 25 Jul 2025 | 103 USD | 103 USD | 104 USD | -1.6% | 0.30 | 0.00 | 0 |
| 1 Aug 2025 | 101 USD | 103 USD | 104 USD | -2.8% | 0.18 | 0.00 | 0 |
| 8 Aug 2025 | 101 USD | 103 USD | 104 USD | 0.2% | -0.07 | 0.00 | 0 |
| 15 Aug 2025 | 100 USD | 103 USD | 104 USD | -0.4% | -0.41 | 0.00 | 0 |
| 22 Aug 2025 | 102 USD | 103 USD | 104 USD | 1.2% | -0.57 | 0.00 | 0 |
| 29 Aug 2025 | 103 USD | 103 USD | 103 USD | 1.1% | -0.53 | 0.00 | 0 |
| 5 Sep 2025 | 102 USD | 103 USD | 103 USD | -0.4% | -0.45 | 0.00 | 0 |
| 12 Sep 2025 | 104 USD | 103 USD | 103 USD | 1.3% | -0.31 | 0.00 | 0 |
| 19 Sep 2025 | 103 USD | 103 USD | 103 USD | -0.8% | -0.35 | 0.00 | 0 |
| 26 Sep 2025 | 105 USD | 103 USD | 103 USD | 2.1% | -0.22 | 0.00 | 0 |
| 3 Oct 2025 | 105 USD | 103 USD | 103 USD | 0.2% | 0.06 | 0.00 | 0 |
| 10 Oct 2025 | 104 USD | 103 USD | 103 USD | -1.2% | 0.21 | 0.00 | 0 |
| 17 Oct 2025 | 106 USD | 103 USD | 103 USD | 1.5% | 0.59 | 0.00 | 0 |
| 24 Oct 2025 | 107 USD | 103 USD | 103 USD | 1.7% | 0.87 | 0.00 | 0 |
| 31 Oct 2025 | 107 USD | 103 USD | 103 USD | -0.1% | 0.97 | 0.00 | 0 |
| 7 Nov 2025 | 107 USD | 104 USD | 103 USD | 0.0% | 1.19 | 0.00 | 0 |
| 14 Nov 2025 | 109 USD | 104 USD | 103 USD | 1.7% | 1.33 | 0.00 | 0 |
| 21 Nov 2025 | 108 USD | 104 USD | 103 USD | -1.4% | 1.30 | 0.00 | 0 |
| 28 Nov 2025 | 110 USD | 104 USD | 103 USD | 2.7% | 1.36 | 0.00 | 0 |
| 5 Dec 2025 | 112 USD | 104 USD | 103 USD | 1.4% | 1.44 | 0.00 | 0 |
| 12 Dec 2025 | 109 USD | 105 USD | 103 USD | -2.7% | 1.31 | 0.00 | 0 |
| 19 Dec 2025 | 109 USD | 105 USD | 103 USD | -0.2% | 1.20 | 0.00 | 0 |
| 26 Dec 2025 | 112 USD | 105 USD | 103 USD | 3.4% | 1.19 | 0.00 | 0 |
| 2 Jan 2026 | 110 USD | 106 USD | 103 USD | -2.6% | 0.93 | 0.00 | 0 |
| 9 Jan 2026 | 112 USD | 106 USD | 103 USD | 2.4% | 0.99 | 0.00 | 0 |
| 16 Jan 2026 | 114 USD | 106 USD | 103 USD | 1.3% | 1.18 | 0.00 | 0 |
| 23 Jan 2026 | 120 USD | 107 USD | 103 USD | 5.3% | 1.19 | 0.00 | 0 |
| 30 Jan 2026 | 121 USD | 107 USD | 103 USD | 0.9% | 1.42 | 0.00 | 0 |
| 6 Feb 2026 | 118 USD | 108 USD | 103 USD | -2.3% | 1.46 | 0.00 | 0 |
| 13 Feb 2026 | 117 USD | 108 USD | 103 USD | -0.5% | 1.38 | 0.00 | 0 |
| 20 Feb 2026 | 120 USD | 109 USD | 103 USD | 2.0% | 1.33 | 0.00 | 0 |
| 27 Feb 2026 | 122 USD | 109 USD | 103 USD | 1.7% | 1.34 | 0.00 | 0 |
| 6 Mar 2026 | 131 USD | 110 USD | 103 USD | 8.1% | 1.43 | 0.00 | 0 |
| 13 Mar 2026 | 135 USD | 111 USD | 103 USD | 2.6% | 1.59 | 0.00 | 0 |
| 20 Mar 2026 | 134 USD | 113 USD | 104 USD | -0.6% | 1.70 | 0.00 | 0 |
| 27 Mar 2026 | 134 USD | 114 USD | 104 USD | 0.0% | 1.76 | 0.00 | 0 |
| 3 Apr 2026 | 137 USD | 115 USD | 104 USD | 2.3% | 1.78 | 0.00 | 0 |
| 10 Apr 2026 | 132 USD | 116 USD | 104 USD | -3.7% | 1.66 | 0.00 | 0 |
| 17 Apr 2026 | 131 USD | 117 USD | 104 USD | -0.5% | 1.46 | 0.00 | 0 |
| 24 Apr 2026 | 136 USD | 118 USD | 105 USD | 3.5% | 1.32 | 0.00 | 0 |
| 1 May 2026 | 140 USD | 119 USD | 105 USD | 3.0% | 1.22 | 0.00 | 0 |
| 8 May 2026 | 138 USD | 120 USD | 105 USD | -1.3% | 1.12 | 0.00 | 0 |
| 15 May 2026 | 141 USD | 121 USD | 105 USD | 1.8% | 1.17 | 0.00 | 0 |
| 22 May 2026 | 139 USD | 122 USD | 106 USD | -1.6% | 1.02 | 0.00 | 0 |
| 29 May 2026 | 135 USD | 123 USD | 106 USD | -2.6% | 0.61 | 0.00 | 0 |
| 5 Jun 2026 | 133 USD | 124 USD | 106 USD | -1.8% | 0.22 | 0.00 | 0 |
| 12 Jun 2026 | 129 USD | 125 USD | 106 USD | -2.4% | -0.30 | 0.00 | 0 |
Search by ticker symbol or company name and select a result to open its chart.