Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · INDEXES
S&P/BMV IPC
Equity Index · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
^MXX sits in Equity Index, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.7%; the four-week move is -0.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 56.3K MXN | 53.3K MXN | 52.8K MXN | % | 1.16 | 0.00 | 1.7B |
| 27 Jun 2025 | 57.4K MXN | 53.5K MXN | 52.8K MXN | 2.0% | 0.99 | 0.00 | 780.1M |
| 4 Jul 2025 | 58.0K MXN | 53.7K MXN | 52.9K MXN | 1.0% | 0.81 | 0.00 | 732.3M |
| 11 Jul 2025 | 56.6K MXN | 53.9K MXN | 52.9K MXN | -2.4% | 0.60 | 0.00 | 753.3M |
| 18 Jul 2025 | 56.3K MXN | 54.1K MXN | 53.0K MXN | -0.6% | 0.33 | 0.00 | 893.3M |
| 25 Jul 2025 | 57.3K MXN | 54.4K MXN | 53.1K MXN | 1.9% | 0.18 | 0.00 | 1.1B |
| 1 Aug 2025 | 56.9K MXN | 54.7K MXN | 53.1K MXN | -0.7% | -0.15 | 0.00 | 874.2M |
| 8 Aug 2025 | 58.1K MXN | 54.9K MXN | 53.2K MXN | 2.1% | -0.30 | 0.00 | 732.6M |
| 15 Aug 2025 | 58.3K MXN | 55.2K MXN | 53.2K MXN | 0.4% | -0.41 | 0.00 | 653.4M |
| 22 Aug 2025 | 59.2K MXN | 55.5K MXN | 53.3K MXN | 1.6% | -0.46 | 0.00 | 873.1M |
| 29 Aug 2025 | 58.7K MXN | 55.7K MXN | 53.4K MXN | -0.9% | -0.33 | 0.00 | 1.0B |
| 5 Sep 2025 | 60.5K MXN | 56.0K MXN | 53.5K MXN | 3.0% | -0.13 | 0.00 | 733.9M |
| 12 Sep 2025 | 61.8K MXN | 56.2K MXN | 53.6K MXN | 2.2% | 0.22 | 0.00 | 862.6M |
| 19 Sep 2025 | 61.2K MXN | 56.5K MXN | 53.7K MXN | -1.0% | 0.58 | 0.00 | 1.7B |
| 26 Sep 2025 | 62.3K MXN | 56.8K MXN | 53.8K MXN | 1.8% | 0.93 | 0.00 | 730.3M |
| 3 Oct 2025 | 62.0K MXN | 57.1K MXN | 53.9K MXN | -0.5% | 1.15 | 0.00 | 908.3M |
| 10 Oct 2025 | 60.6K MXN | 57.4K MXN | 54.0K MXN | -2.3% | 1.03 | 0.00 | 752.0M |
| 17 Oct 2025 | 61.7K MXN | 57.7K MXN | 54.1K MXN | 1.9% | 0.96 | 0.00 | 905.5M |
| 24 Oct 2025 | 61.1K MXN | 58.0K MXN | 54.2K MXN | -1.0% | 0.79 | 0.00 | 739.7M |
| 31 Oct 2025 | 62.8K MXN | 58.3K MXN | 54.2K MXN | 2.7% | 0.74 | 0.00 | 924.9M |
| 7 Nov 2025 | 63.4K MXN | 58.7K MXN | 54.3K MXN | 1.0% | 0.89 | 0.00 | 674.9M |
| 14 Nov 2025 | 62.3K MXN | 59.1K MXN | 54.4K MXN | -1.7% | 0.76 | 0.00 | 797.0M |
| 21 Nov 2025 | 61.9K MXN | 59.2K MXN | 54.5K MXN | -0.7% | 0.61 | 0.00 | 702.0M |
| 28 Nov 2025 | 63.6K MXN | 59.5K MXN | 54.5K MXN | 2.8% | 0.50 | 0.00 | 928.3M |
| 5 Dec 2025 | 63.4K MXN | 59.7K MXN | 54.6K MXN | -0.3% | 0.30 | 0.00 | 727.8M |
| 12 Dec 2025 | 64.7K MXN | 59.9K MXN | 54.7K MXN | 2.1% | 0.27 | 0.00 | 658.9M |
| 19 Dec 2025 | 64.0K MXN | 60.1K MXN | 54.8K MXN | -1.2% | 0.40 | 0.00 | 1.3B |
| 26 Dec 2025 | 65.6K MXN | 60.4K MXN | 54.9K MXN | 2.6% | 0.35 | 0.00 | 317.3M |
| 2 Jan 2026 | 64.1K MXN | 60.6K MXN | 55.0K MXN | -2.3% | 0.25 | 0.00 | 260.4M |
| 9 Jan 2026 | 66.1K MXN | 60.9K MXN | 55.1K MXN | 3.0% | 0.35 | 0.00 | 732.0M |
| 16 Jan 2026 | 67.1K MXN | 61.2K MXN | 55.2K MXN | 1.6% | 0.60 | 0.00 | 946.9M |
| 23 Jan 2026 | 68.2K MXN | 61.6K MXN | 55.2K MXN | 1.6% | 0.83 | 0.00 | 730.9M |
| 30 Jan 2026 | 67.6K MXN | 61.9K MXN | 55.3K MXN | -0.9% | 1.25 | 0.00 | 968.6M |
| 6 Feb 2026 | 70.8K MXN | 62.4K MXN | 55.4K MXN | 4.7% | 1.42 | 0.00 | 818.7M |
| 13 Feb 2026 | 71.5K MXN | 62.9K MXN | 55.6K MXN | 0.9% | 1.44 | 0.00 | 920.9M |
| 20 Feb 2026 | 71.4K MXN | 63.4K MXN | 55.7K MXN | -0.1% | 1.45 | 0.00 | 621.2M |
| 27 Feb 2026 | 71.4K MXN | 63.8K MXN | 55.8K MXN | 0.0% | 1.51 | 0.00 | 1.2B |
| 6 Mar 2026 | 67.3K MXN | 64.2K MXN | 55.9K MXN | -5.7% | 1.20 | 0.00 | 935.6M |
| 13 Mar 2026 | 65.6K MXN | 64.4K MXN | 56.0K MXN | -2.5% | 0.70 | 0.00 | 928.4M |
| 20 Mar 2026 | 64.1K MXN | 64.6K MXN | 56.0K MXN | -2.3% | 0.15 | 0.00 | 1.1B |
| 27 Mar 2026 | 66.7K MXN | 64.8K MXN | 56.1K MXN | 4.0% | -0.42 | 0.00 | 934.5M |
| 3 Apr 2026 | 69.7K MXN | 65.1K MXN | 56.2K MXN | 4.5% | -0.62 | 0.00 | 512.6M |
| 10 Apr 2026 | 70.0K MXN | 65.4K MXN | 56.3K MXN | 0.5% | -0.60 | 0.00 | 674.6M |
| 17 Apr 2026 | 69.8K MXN | 65.7K MXN | 56.4K MXN | -0.3% | -0.41 | 0.00 | 987.7M |
| 24 Apr 2026 | 69.2K MXN | 65.9K MXN | 56.5K MXN | -0.9% | -0.37 | 0.00 | 869.7M |
| 1 May 2026 | 67.9K MXN | 66.1K MXN | 56.6K MXN | -2.0% | -0.46 | 0.00 | 695.8M |
| 8 May 2026 | 69.9K MXN | 66.4K MXN | 56.7K MXN | 2.9% | -0.39 | 0.00 | 1.0B |
| 15 May 2026 | 68.0K MXN | 66.6K MXN | 56.8K MXN | -2.7% | -0.63 | 0.00 | 610.0M |
| 22 May 2026 | 68.3K MXN | 66.9K MXN | 56.9K MXN | 0.5% | -0.73 | 0.00 | 810.7M |
| 29 May 2026 | 68.6K MXN | 67.1K MXN | 57.0K MXN | 0.4% | -0.59 | 0.00 | 1.6B |
| 5 Jun 2026 | 66.1K MXN | 67.2K MXN | 57.0K MXN | -3.6% | -0.89 | 0.00 | 928.1M |
| 12 Jun 2026 | 68.0K MXN | 67.4K MXN | 57.1K MXN | 2.7% | -0.81 | 0.00 | 931.4M |
Search by ticker symbol or company name and select a result to open its chart.