Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · INDEXES
Invesco QQQ Trust
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
QQQ sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 1.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 524 USD | 501 USD | 396 USD | % | 0.64 | 0.00 | 185.4M |
| 27 Jun 2025 | 546 USD | 503 USD | 398 USD | 4.2% | 0.74 | 0.00 | 242.3M |
| 3 Jul 2025 | 554 USD | 504 USD | 399 USD | 1.5% | 0.76 | 0.00 | 164.7M |
| 11 Jul 2025 | 552 USD | 505 USD | 401 USD | -0.4% | 0.83 | 0.00 | 198.9M |
| 18 Jul 2025 | 559 USD | 506 USD | 403 USD | 1.3% | 0.97 | 0.00 | 223.0M |
| 25 Jul 2025 | 564 USD | 508 USD | 404 USD | 0.9% | 1.03 | 0.00 | 196.0M |
| 1 Aug 2025 | 552 USD | 509 USD | 406 USD | -2.2% | 1.17 | 0.00 | 254.4M |
| 8 Aug 2025 | 572 USD | 511 USD | 408 USD | 3.7% | 1.28 | 0.00 | 217.9M |
| 15 Aug 2025 | 575 USD | 513 USD | 409 USD | 0.5% | 1.36 | 0.00 | 211.5M |
| 22 Aug 2025 | 570 USD | 514 USD | 411 USD | -0.9% | 1.43 | 0.00 | 258.3M |
| 29 Aug 2025 | 568 USD | 516 USD | 413 USD | -0.3% | 1.36 | 0.00 | 207.9M |
| 5 Sep 2025 | 574 USD | 518 USD | 415 USD | 1.0% | 1.28 | 0.00 | 235.6M |
| 12 Sep 2025 | 585 USD | 520 USD | 416 USD | 1.8% | 1.19 | 0.00 | 235.2M |
| 19 Sep 2025 | 597 USD | 522 USD | 419 USD | 2.2% | 1.22 | 0.00 | 270.0M |
| 26 Sep 2025 | 594 USD | 525 USD | 421 USD | -0.4% | 1.27 | 0.00 | 296.9M |
| 3 Oct 2025 | 602 USD | 529 USD | 423 USD | 1.2% | 1.22 | 0.00 | 232.0M |
| 10 Oct 2025 | 588 USD | 532 USD | 425 USD | -2.3% | 1.09 | 0.00 | 294.0M |
| 17 Oct 2025 | 602 USD | 537 USD | 427 USD | 2.4% | 0.99 | 0.00 | 340.9M |
| 24 Oct 2025 | 616 USD | 542 USD | 429 USD | 2.2% | 0.87 | 0.00 | 242.3M |
| 31 Oct 2025 | 627 USD | 548 USD | 432 USD | 1.9% | 0.98 | 0.00 | 310.7M |
| 7 Nov 2025 | 608 USD | 554 USD | 434 USD | -3.1% | 1.05 | 0.00 | 302.8M |
| 14 Nov 2025 | 607 USD | 559 USD | 436 USD | -0.1% | 0.88 | 0.00 | 299.7M |
| 21 Nov 2025 | 589 USD | 563 USD | 438 USD | -3.1% | 0.61 | 0.00 | 441.4M |
| 28 Nov 2025 | 618 USD | 567 USD | 440 USD | 4.9% | 0.21 | 0.00 | 183.2M |
| 5 Dec 2025 | 624 USD | 572 USD | 442 USD | 1.0% | 0.00 | 0.00 | 244.0M |
| 12 Dec 2025 | 612 USD | 575 USD | 444 USD | -1.9% | -0.23 | 0.00 | 267.4M |
| 19 Dec 2025 | 615 USD | 579 USD | 447 USD | 0.6% | -0.26 | 0.00 | 314.6M |
| 26 Dec 2025 | 623 USD | 582 USD | 449 USD | 1.2% | -0.37 | 0.00 | 132.3M |
| 2 Jan 2026 | 612 USD | 585 USD | 451 USD | -1.7% | -0.64 | 0.00 | 166.3M |
| 9 Jan 2026 | 626 USD | 589 USD | 453 USD | 2.2% | -0.65 | 0.00 | 235.0M |
| 16 Jan 2026 | 620 USD | 592 USD | 456 USD | -0.9% | -0.68 | 0.00 | 269.5M |
| 23 Jan 2026 | 622 USD | 594 USD | 458 USD | 0.2% | -0.68 | 0.00 | 246.5M |
| 30 Jan 2026 | 621 USD | 597 USD | 460 USD | -0.1% | -0.61 | 0.00 | 270.6M |
| 6 Feb 2026 | 609 USD | 598 USD | 462 USD | -2.0% | -0.69 | 0.00 | 378.8M |
| 13 Feb 2026 | 601 USD | 600 USD | 464 USD | -1.3% | -0.87 | 0.00 | 319.9M |
| 20 Feb 2026 | 608 USD | 601 USD | 466 USD | 1.1% | -0.97 | 0.00 | 268.4M |
| 27 Feb 2026 | 607 USD | 603 USD | 468 USD | -0.2% | -0.92 | 0.00 | 338.9M |
| 6 Mar 2026 | 599 USD | 604 USD | 470 USD | -1.2% | -0.95 | 0.00 | 419.1M |
| 13 Mar 2026 | 593 USD | 605 USD | 472 USD | -1.0% | -0.95 | 0.00 | 352.2M |
| 20 Mar 2026 | 581 USD | 605 USD | 474 USD | -2.0% | -0.98 | 0.00 | 319.9M |
| 27 Mar 2026 | 563 USD | 605 USD | 475 USD | -3.2% | -1.13 | 0.00 | 372.4M |
| 2 Apr 2026 | 585 USD | 605 USD | 477 USD | 4.0% | -1.13 | 0.00 | 296.9M |
| 10 Apr 2026 | 611 USD | 606 USD | 479 USD | 4.5% | -1.03 | 0.00 | 220.0M |
| 17 Apr 2026 | 649 USD | 608 USD | 481 USD | 6.2% | -0.69 | 0.00 | 228.8M |
| 24 Apr 2026 | 664 USD | 610 USD | 483 USD | 2.3% | -0.27 | 0.00 | 199.8M |
| 1 May 2026 | 674 USD | 613 USD | 485 USD | 1.5% | 0.24 | 0.00 | 178.4M |
| 8 May 2026 | 711 USD | 617 USD | 488 USD | 5.5% | 0.68 | 0.00 | 198.5M |
| 15 May 2026 | 709 USD | 620 USD | 490 USD | -0.3% | 0.90 | 0.00 | 207.0M |
| 22 May 2026 | 718 USD | 624 USD | 493 USD | 1.2% | 0.99 | 0.00 | 201.6M |
| 29 May 2026 | 738 USD | 627 USD | 495 USD | 2.9% | 1.03 | 0.00 | 139.8M |
| 5 Jun 2026 | 705 USD | 630 USD | 498 USD | -4.5% | 0.96 | 0.00 | 244.6M |
| 12 Jun 2026 | 721 USD | 634 USD | 500 USD | 2.3% | 0.99 | 0.00 | 327.7M |
Search by ticker symbol or company name and select a result to open its chart.