🇺🇸 United States ETF Radar · NASDAQ
ACWI
ISHARES MSCI ACWI ETF
Equity Index · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
ACWI sits in Equity Index, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.3%; the four-week move is 1.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
What needs caution
- No major risk flag from the current radar inputs.
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 123 USD | 118 USD | 99 USD | % | 0.74 | -0.91 | 12.7M |
| 27 Jun 2025 | 127 USD | 118 USD | 99 USD | 3.5% | 0.84 | -1.57 | 22.8M |
| 3 Jul 2025 | 129 USD | 118 USD | 100 USD | 1.4% | 0.90 | -1.72 | 12.4M |
| 11 Jul 2025 | 128 USD | 118 USD | 100 USD | -0.5% | 0.96 | -1.81 | 8.0M |
| 18 Jul 2025 | 129 USD | 119 USD | 100 USD | 0.4% | 1.11 | -2.59 | 17.0M |
| 25 Jul 2025 | 131 USD | 119 USD | 100 USD | 1.6% | 1.13 | -1.83 | 11.4M |
| 1 Aug 2025 | 127 USD | 120 USD | 101 USD | -2.7% | 1.21 | -2.23 | 22.9M |
| 8 Aug 2025 | 131 USD | 120 USD | 101 USD | 2.8% | 1.31 | -3.05 | 16.3M |
| 15 Aug 2025 | 132 USD | 121 USD | 101 USD | 1.2% | 1.31 | -2.34 | 12.1M |
| 22 Aug 2025 | 133 USD | 121 USD | 102 USD | 0.6% | 1.40 | -0.75 | 20.0M |
| 29 Aug 2025 | 132 USD | 122 USD | 102 USD | -0.6% | 1.36 | -0.98 | 10.6M |
| 5 Sep 2025 | 133 USD | 122 USD | 102 USD | 0.5% | 1.29 | -1.37 | 11.1M |
| 12 Sep 2025 | 135 USD | 122 USD | 103 USD | 1.7% | 1.24 | -1.43 | 10.7M |
| 19 Sep 2025 | 137 USD | 123 USD | 103 USD | 1.0% | 1.17 | -2.43 | 14.3M |
| 26 Sep 2025 | 136 USD | 124 USD | 103 USD | -0.3% | 1.16 | -2.19 | 14.3M |
| 3 Oct 2025 | 138 USD | 124 USD | 104 USD | 1.6% | 1.21 | -1.75 | 16.1M |
| 10 Oct 2025 | 135 USD | 125 USD | 104 USD | -2.7% | 0.97 | -2.11 | 13.4M |
| 17 Oct 2025 | 137 USD | 126 USD | 105 USD | 2.2% | 0.87 | -2.30 | 18.4M |
| 24 Oct 2025 | 140 USD | 126 USD | 105 USD | 1.6% | 0.75 | -2.78 | 10.3M |
| 31 Oct 2025 | 140 USD | 128 USD | 105 USD | 0.4% | 0.68 | -4.15 | 16.8M |
| 7 Nov 2025 | 138 USD | 129 USD | 106 USD | -1.3% | 0.90 | -2.38 | 20.3M |
| 14 Nov 2025 | 139 USD | 130 USD | 106 USD | 0.4% | 0.77 | -1.81 | 15.8M |
| 21 Nov 2025 | 136 USD | 130 USD | 107 USD | -2.3% | 0.56 | -1.00 | 27.2M |
| 28 Nov 2025 | 140 USD | 131 USD | 107 USD | 3.4% | 0.28 | -2.41 | 13.1M |
| 5 Dec 2025 | 141 USD | 132 USD | 107 USD | 0.4% | 0.14 | -2.92 | 22.5M |
| 12 Dec 2025 | 141 USD | 133 USD | 108 USD | -0.2% | 0.05 | -1.30 | 20.3M |
| 19 Dec 2025 | 141 USD | 133 USD | 108 USD | 0.3% | 0.05 | -1.61 | 15.9M |
| 26 Dec 2025 | 143 USD | 134 USD | 108 USD | 1.4% | 0.05 | -1.47 | 9.4M |
| 2 Jan 2026 | 142 USD | 135 USD | 109 USD | -0.3% | -0.08 | -0.08 | 15.0M |
| 9 Jan 2026 | 145 USD | 135 USD | 109 USD | 1.6% | 0.09 | -0.73 | 23.9M |
| 16 Jan 2026 | 145 USD | 136 USD | 110 USD | 0.2% | 0.42 | 0.25 | 16.7M |
| 23 Jan 2026 | 145 USD | 137 USD | 110 USD | 0.1% | 0.63 | 0.08 | 15.9M |
| 30 Jan 2026 | 146 USD | 137 USD | 110 USD | 0.2% | 0.87 | 0.42 | 22.4M |
| 6 Feb 2026 | 146 USD | 138 USD | 111 USD | 0.5% | 0.95 | 2.89 | 24.6M |
| 13 Feb 2026 | 146 USD | 138 USD | 111 USD | -0.2% | 1.03 | 3.84 | 40.1M |
| 20 Feb 2026 | 148 USD | 139 USD | 112 USD | 1.2% | 1.16 | 3.74 | 24.4M |
| 27 Feb 2026 | 147 USD | 140 USD | 112 USD | -0.2% | 1.31 | 3.76 | 30.2M |
| 6 Mar 2026 | 142 USD | 140 USD | 112 USD | -3.9% | 0.80 | 1.03 | 56.7M |
| 13 Mar 2026 | 140 USD | 140 USD | 113 USD | -1.5% | 0.20 | 0.58 | 43.0M |
| 20 Mar 2026 | 137 USD | 140 USD | 113 USD | -2.1% | -0.47 | 0.45 | 21.9M |
| 27 Mar 2026 | 135 USD | 140 USD | 113 USD | -1.5% | -1.17 | 2.34 | 28.5M |
| 2 Apr 2026 | 139 USD | 141 USD | 114 USD | 3.6% | -1.32 | 2.08 | 25.2M |
| 10 Apr 2026 | 145 USD | 141 USD | 114 USD | 4.0% | -1.23 | 1.68 | 16.1M |
| 17 Apr 2026 | 151 USD | 141 USD | 114 USD | 4.0% | -0.88 | -0.25 | 21.0M |
| 24 Apr 2026 | 150 USD | 142 USD | 115 USD | -0.3% | -0.53 | -2.64 | 19.5M |
| 1 May 2026 | 152 USD | 142 USD | 115 USD | 0.8% | -0.19 | -3.25 | 17.5M |
| 8 May 2026 | 155 USD | 143 USD | 116 USD | 2.5% | 0.14 | -5.86 | 19.8M |
| 15 May 2026 | 154 USD | 144 USD | 116 USD | -0.8% | 0.25 | -6.21 | 13.5M |
| 22 May 2026 | 156 USD | 144 USD | 117 USD | 1.2% | 0.40 | -6.03 | 16.5M |
| 29 May 2026 | 159 USD | 145 USD | 117 USD | 1.6% | 0.53 | -7.02 | 12.2M |
| 5 Jun 2026 | 154 USD | 145 USD | 117 USD | -2.6% | 0.50 | -5.06 | 14.7M |
| 12 Jun 2026 | 156 USD | 146 USD | 118 USD | 1.3% | 0.61 | -5.81 | 20.4M |