Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
THE BEEHIVE ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
BEEX sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.6%; the four-week move is -0.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 23 USD | - | 23 USD | % | - | - | 46.5K |
| 27 Jun 2025 | 24 USD | - | 23 USD | 2.6% | - | - | 61.3K |
| 3 Jul 2025 | 24 USD | - | 23 USD | 2.0% | - | - | 3.6K |
| 11 Jul 2025 | 24 USD | - | 23 USD | -0.7% | 0.82 | - | 66.3K |
| 18 Jul 2025 | 24 USD | 23 USD | 23 USD | 0.1% | 1.04 | - | 6.6K |
| 25 Jul 2025 | 25 USD | 23 USD | 23 USD | 1.5% | 1.01 | - | 3.8K |
| 1 Aug 2025 | 24 USD | 23 USD | 23 USD | -3.0% | 0.98 | - | 21.9K |
| 8 Aug 2025 | 24 USD | 23 USD | 23 USD | 1.8% | 0.90 | - | 14.4K |
| 15 Aug 2025 | 25 USD | 23 USD | 23 USD | 1.2% | 0.93 | - | 14.8K |
| 22 Aug 2025 | 25 USD | 23 USD | 23 USD | 0.5% | 0.93 | - | 22.6K |
| 29 Aug 2025 | 25 USD | 23 USD | 23 USD | -0.2% | 1.00 | - | 26.8K |
| 5 Sep 2025 | 25 USD | 23 USD | 23 USD | 0.8% | 0.99 | - | 3.8K |
| 12 Sep 2025 | 25 USD | 23 USD | 23 USD | 1.8% | 0.96 | - | 2.7K |
| 19 Sep 2025 | 26 USD | 23 USD | 23 USD | 1.5% | 1.00 | - | 63.0K |
| 26 Sep 2025 | 25 USD | 23 USD | 23 USD | -1.2% | 0.91 | - | 8.6K |
| 3 Oct 2025 | 26 USD | 23 USD | 23 USD | 1.8% | 0.90 | - | 6.1K |
| 10 Oct 2025 | 25 USD | 24 USD | 23 USD | -2.5% | 0.70 | - | 3.1K |
| 17 Oct 2025 | 25 USD | 24 USD | 23 USD | 1.2% | 0.50 | - | 3.5K |
| 24 Oct 2025 | 26 USD | 24 USD | 23 USD | 1.0% | 0.45 | - | 8.7K |
| 31 Oct 2025 | 26 USD | 24 USD | 24 USD | -0.5% | 0.36 | - | 13.4K |
| 7 Nov 2025 | 25 USD | 24 USD | 24 USD | -1.1% | 0.32 | - | 4.3K |
| 14 Nov 2025 | 25 USD | 24 USD | 24 USD | 0.2% | 0.23 | - | 23.1K |
| 21 Nov 2025 | 25 USD | 24 USD | 24 USD | -1.8% | -0.12 | - | 12.6K |
| 28 Nov 2025 | 26 USD | 24 USD | 24 USD | 4.0% | -0.19 | - | 24.9K |
| 5 Dec 2025 | 26 USD | 25 USD | 24 USD | -0.1% | -0.22 | - | 6.2K |
| 12 Dec 2025 | 26 USD | 25 USD | 24 USD | -0.4% | -0.32 | - | 6.6K |
| 19 Dec 2025 | 26 USD | 25 USD | 24 USD | -0.3% | -0.28 | -5.10 | 4.4K |
| 26 Dec 2025 | 26 USD | 25 USD | 24 USD | 1.4% | -0.32 | -4.82 | 81.0K |
| 2 Jan 2026 | 26 USD | 25 USD | 24 USD | -0.9% | -0.41 | -3.96 | 6.3K |
| 9 Jan 2026 | 27 USD | 25 USD | 24 USD | 2.9% | -0.25 | -3.27 | 10.5K |
| 16 Jan 2026 | 26 USD | 25 USD | 24 USD | -0.7% | 0.09 | -3.03 | 13.9K |
| 23 Jan 2026 | 26 USD | 25 USD | 24 USD | -0.4% | 0.13 | -3.59 | 6.8K |
| 30 Jan 2026 | 26 USD | 25 USD | 24 USD | -1.1% | 0.11 | -4.35 | 1.5K |
| 6 Feb 2026 | 26 USD | 25 USD | 24 USD | -1.4% | -0.24 | -3.71 | 18.9K |
| 13 Feb 2026 | 25 USD | 25 USD | 24 USD | -1.2% | -0.74 | -3.60 | 5.2K |
| 20 Feb 2026 | 26 USD | 25 USD | 24 USD | 0.9% | -1.09 | -3.77 | 2.3K |
| 27 Feb 2026 | 26 USD | 25 USD | 24 USD | 0.6% | -1.12 | -2.80 | 12.9K |
| 6 Mar 2026 | 25 USD | 26 USD | 24 USD | -2.9% | -1.15 | -4.25 | 7.1K |
| 13 Mar 2026 | 24 USD | 25 USD | 24 USD | -2.2% | -1.13 | -5.14 | 13.5K |
| 20 Mar 2026 | 24 USD | 25 USD | 24 USD | -1.0% | -1.13 | -4.02 | 16.3K |
| 27 Mar 2026 | 24 USD | 25 USD | 24 USD | -2.1% | -1.30 | -2.71 | 2.1K |
| 2 Apr 2026 | 24 USD | 25 USD | 24 USD | 3.7% | -1.29 | -2.73 | 1.9K |
| 10 Apr 2026 | 25 USD | 25 USD | 24 USD | 2.2% | -1.21 | -4.56 | 3.0K |
| 17 Apr 2026 | 26 USD | 25 USD | 24 USD | 4.3% | -0.99 | -5.98 | 2.7K |
| 24 Apr 2026 | 26 USD | 25 USD | 24 USD | 0.6% | -0.62 | -7.32 | 5.3K |
| 1 May 2026 | 27 USD | 25 USD | 24 USD | 1.4% | -0.18 | -7.23 | 3.7K |
| 8 May 2026 | 27 USD | 26 USD | 24 USD | 1.5% | 0.25 | -10.45 | 4.0K |
| 15 May 2026 | 27 USD | 26 USD | 24 USD | -0.3% | 0.59 | -10.14 | 54.2K |
| 22 May 2026 | 27 USD | 26 USD | 24 USD | 0.4% | 0.83 | -10.58 | 21.4K |
| 29 May 2026 | 27 USD | 26 USD | 24 USD | 1.4% | 0.99 | -11.56 | 26.6K |
| 5 Jun 2026 | 27 USD | 26 USD | 24 USD | -2.0% | 1.04 | -9.00 | 42.4K |
| 12 Jun 2026 | 27 USD | 26 USD | 24 USD | -0.6% | 0.89 | -11.32 | 1.2K |
Search by ticker symbol or company name and select a result to open its chart.