🇺🇸 United States ETF Radar · NASDAQ
IUSG
ISHARES CORE S&P U.S. GROWTH ETF
Growth · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
IUSG sits in Growth, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is -1.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
What needs caution
- No major risk flag from the current radar inputs.
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 143 USD | 136 USD | 108 USD | % | 0.50 | 0.38 | 1.9M |
| 27 Jun 2025 | 149 USD | 137 USD | 108 USD | 4.5% | 0.60 | 0.65 | 2.2M |
| 3 Jul 2025 | 151 USD | 137 USD | 109 USD | 1.4% | 0.66 | 0.54 | 1.9M |
| 11 Jul 2025 | 151 USD | 137 USD | 109 USD | -0.3% | 0.77 | 0.54 | 2.1M |
| 18 Jul 2025 | 153 USD | 138 USD | 109 USD | 1.5% | 0.99 | 0.71 | 3.2M |
| 25 Jul 2025 | 155 USD | 138 USD | 110 USD | 1.4% | 1.08 | 1.12 | 1.8M |
| 1 Aug 2025 | 152 USD | 139 USD | 110 USD | -1.9% | 1.17 | 1.38 | 2.2M |
| 8 Aug 2025 | 156 USD | 139 USD | 111 USD | 2.5% | 1.23 | 0.20 | 1.4M |
| 15 Aug 2025 | 157 USD | 140 USD | 111 USD | 0.7% | 1.22 | 0.35 | 1.4M |
| 22 Aug 2025 | 156 USD | 140 USD | 111 USD | -0.4% | 1.23 | 0.87 | 1.6M |
| 29 Aug 2025 | 156 USD | 141 USD | 112 USD | 0.0% | 1.23 | 1.09 | 1.4M |
| 5 Sep 2025 | 158 USD | 141 USD | 112 USD | 1.0% | 1.23 | 1.07 | 1.6M |
| 12 Sep 2025 | 162 USD | 142 USD | 113 USD | 2.5% | 1.23 | 1.64 | 1.8M |
| 19 Sep 2025 | 164 USD | 143 USD | 113 USD | 1.6% | 1.30 | 1.03 | 1.9M |
| 26 Sep 2025 | 163 USD | 143 USD | 114 USD | -0.8% | 1.23 | 0.60 | 1.6M |
| 3 Oct 2025 | 165 USD | 144 USD | 115 USD | 1.0% | 1.30 | 0.41 | 4.5M |
| 10 Oct 2025 | 161 USD | 146 USD | 115 USD | -2.3% | 0.98 | 0.31 | 1.7M |
| 17 Oct 2025 | 164 USD | 147 USD | 116 USD | 1.8% | 0.72 | -0.34 | 1.9M |
| 24 Oct 2025 | 167 USD | 148 USD | 116 USD | 2.0% | 0.65 | -0.51 | 1.6M |
| 31 Oct 2025 | 169 USD | 150 USD | 117 USD | 1.5% | 0.48 | -0.98 | 1.7M |
| 7 Nov 2025 | 165 USD | 151 USD | 117 USD | -2.4% | 0.53 | -0.33 | 1.9M |
| 14 Nov 2025 | 165 USD | 153 USD | 118 USD | -0.4% | 0.38 | -0.60 | 1.7M |
| 21 Nov 2025 | 161 USD | 154 USD | 118 USD | -2.1% | 0.07 | 0.35 | 2.4M |
| 28 Nov 2025 | 168 USD | 155 USD | 119 USD | 4.3% | -0.16 | -0.25 | 1.7M |
| 5 Dec 2025 | 169 USD | 156 USD | 119 USD | 0.7% | -0.22 | -0.53 | 2.2M |
| 12 Dec 2025 | 167 USD | 157 USD | 120 USD | -1.6% | -0.27 | -0.22 | 2.4M |
| 19 Dec 2025 | 167 USD | 158 USD | 120 USD | 0.5% | -0.20 | -0.31 | 2.6M |
| 26 Dec 2025 | 170 USD | 159 USD | 121 USD | 1.7% | -0.28 | 0.13 | 1.7M |
| 2 Jan 2026 | 168 USD | 160 USD | 122 USD | -1.3% | -0.42 | 0.58 | 2.4M |
| 9 Jan 2026 | 170 USD | 161 USD | 122 USD | 1.2% | -0.32 | -0.43 | 4.8M |
| 16 Jan 2026 | 169 USD | 162 USD | 123 USD | -0.5% | -0.18 | -0.03 | 8.7M |
| 23 Jan 2026 | 169 USD | 162 USD | 123 USD | -0.3% | -0.25 | -0.50 | 2.3M |
| 30 Jan 2026 | 169 USD | 163 USD | 124 USD | 0.2% | -0.35 | -0.13 | 2.4M |
| 6 Feb 2026 | 166 USD | 163 USD | 124 USD | -2.0% | -0.63 | -0.11 | 3.8M |
| 13 Feb 2026 | 163 USD | 164 USD | 125 USD | -1.8% | -1.02 | -0.63 | 2.4M |
| 20 Feb 2026 | 166 USD | 164 USD | 125 USD | 1.9% | -1.11 | 0.09 | 2.3M |
| 27 Feb 2026 | 164 USD | 164 USD | 126 USD | -1.2% | -1.15 | -0.88 | 3.1M |
| 6 Mar 2026 | 161 USD | 165 USD | 126 USD | -1.6% | -1.15 | -1.21 | 5.4M |
| 13 Mar 2026 | 160 USD | 165 USD | 127 USD | -1.0% | -1.09 | -1.22 | 5.1M |
| 20 Mar 2026 | 156 USD | 165 USD | 127 USD | -2.1% | -1.11 | -1.33 | 5.2M |
| 27 Mar 2026 | 150 USD | 165 USD | 128 USD | -3.8% | -1.10 | -1.90 | 9.3M |
| 2 Apr 2026 | 157 USD | 164 USD | 128 USD | 4.6% | -1.08 | -1.29 | 6.1M |
| 10 Apr 2026 | 165 USD | 165 USD | 129 USD | 5.1% | -0.91 | -0.63 | 4.6M |
| 17 Apr 2026 | 176 USD | 165 USD | 129 USD | 6.2% | -0.53 | -0.56 | 4.8M |
| 24 Apr 2026 | 178 USD | 165 USD | 130 USD | 1.1% | -0.15 | -1.75 | 2.7M |
| 1 May 2026 | 179 USD | 166 USD | 130 USD | 0.6% | 0.32 | -2.63 | 3.6M |
| 8 May 2026 | 186 USD | 167 USD | 131 USD | 4.0% | 0.65 | -3.95 | 2.9M |
| 15 May 2026 | 187 USD | 168 USD | 132 USD | 0.5% | 0.78 | -3.06 | 2.8M |
| 22 May 2026 | 187 USD | 168 USD | 132 USD | 0.0% | 0.86 | -4.16 | 2.5M |
| 29 May 2026 | 192 USD | 169 USD | 133 USD | 2.7% | 0.88 | -4.28 | 1.9M |
| 5 Jun 2026 | 184 USD | 170 USD | 133 USD | -3.9% | 0.82 | -3.61 | 3.3M |
| 12 Jun 2026 | 185 USD | 170 USD | 134 USD | 0.4% | 0.74 | -5.31 | 3.2M |