Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
KEATING ACTIVE ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
KEAT sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.8%; the four-week move is -1.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 27 USD | 26 USD | 25 USD | % | 1.45 | -1.67 | 21.9K |
| 27 Jun 2025 | 27 USD | 26 USD | 25 USD | -1.3% | 1.48 | -6.73 | 17.9K |
| 3 Jul 2025 | 27 USD | 26 USD | 25 USD | 1.2% | 1.52 | -6.92 | 30.6K |
| 11 Jul 2025 | 27 USD | 26 USD | 25 USD | 0.4% | 1.52 | -6.14 | 18.7K |
| 18 Jul 2025 | 27 USD | 26 USD | 25 USD | -1.3% | 1.31 | -8.35 | 2.9K |
| 25 Jul 2025 | 27 USD | 26 USD | 25 USD | 2.3% | 1.41 | -6.85 | 1.2K |
| 1 Aug 2025 | 27 USD | 26 USD | 25 USD | -1.8% | 1.18 | -6.21 | 3.9K |
| 8 Aug 2025 | 27 USD | 26 USD | 25 USD | 1.9% | 1.01 | -7.54 | 5.9K |
| 15 Aug 2025 | 28 USD | 26 USD | 25 USD | 1.3% | 1.18 | -6.60 | 5.0K |
| 22 Aug 2025 | 28 USD | 26 USD | 25 USD | 2.9% | 1.38 | -2.86 | 24.4K |
| 29 Aug 2025 | 29 USD | 26 USD | 26 USD | 0.5% | 1.73 | -1.97 | 4.6K |
| 5 Sep 2025 | 29 USD | 26 USD | 26 USD | 0.5% | 1.91 | -2.23 | 5.5K |
| 12 Sep 2025 | 29 USD | 27 USD | 26 USD | 0.3% | 1.95 | -3.51 | 5.4K |
| 19 Sep 2025 | 29 USD | 27 USD | 26 USD | 0.3% | 1.87 | -5.04 | 40.7K |
| 26 Sep 2025 | 29 USD | 27 USD | 26 USD | 1.4% | 1.85 | -3.14 | 1.3K |
| 3 Oct 2025 | 29 USD | 27 USD | 26 USD | 0.5% | 1.88 | -3.60 | 3.5K |
| 10 Oct 2025 | 29 USD | 27 USD | 26 USD | -2.0% | 1.82 | -3.22 | 115.7K |
| 17 Oct 2025 | 29 USD | 27 USD | 26 USD | 1.5% | 1.70 | -3.90 | 29.8K |
| 24 Oct 2025 | 29 USD | 27 USD | 26 USD | -0.8% | 1.49 | -6.54 | 6.8K |
| 31 Oct 2025 | 29 USD | 27 USD | 26 USD | -0.3% | 1.11 | -8.34 | 24.3K |
| 7 Nov 2025 | 29 USD | 27 USD | 26 USD | 0.4% | 0.87 | -4.95 | 3.5K |
| 14 Nov 2025 | 30 USD | 28 USD | 26 USD | 2.0% | 0.68 | -2.81 | 3.3K |
| 21 Nov 2025 | 29 USD | 28 USD | 26 USD | -1.0% | 0.45 | -0.62 | 25.0K |
| 28 Nov 2025 | 30 USD | 28 USD | 26 USD | 3.0% | 0.45 | -2.39 | 4.9K |
| 5 Dec 2025 | 30 USD | 28 USD | 26 USD | -0.2% | 0.38 | -3.57 | 2.8K |
| 12 Dec 2025 | 31 USD | 28 USD | 26 USD | 1.3% | 0.34 | -0.47 | 3.8K |
| 19 Dec 2025 | 30 USD | 28 USD | 26 USD | -0.4% | 0.42 | -1.46 | 6.3K |
| 26 Dec 2025 | 31 USD | 28 USD | 26 USD | 1.0% | 0.51 | -1.72 | 19.4K |
| 2 Jan 2026 | 31 USD | 29 USD | 26 USD | -0.4% | 0.57 | -0.49 | 13.1K |
| 9 Jan 2026 | 31 USD | 29 USD | 26 USD | 1.6% | 0.62 | -1.13 | 7.6K |
| 16 Jan 2026 | 32 USD | 29 USD | 26 USD | 1.5% | 0.96 | 1.11 | 9.0K |
| 23 Jan 2026 | 32 USD | 29 USD | 26 USD | 3.0% | 1.26 | 3.72 | 5.0K |
| 30 Jan 2026 | 32 USD | 29 USD | 27 USD | -0.4% | 1.72 | 3.27 | 62.8K |
| 6 Feb 2026 | 33 USD | 29 USD | 27 USD | 2.8% | 2.10 | 8.03 | 34.3K |
| 13 Feb 2026 | 34 USD | 30 USD | 27 USD | 2.5% | 2.15 | 11.80 | 4.8K |
| 20 Feb 2026 | 35 USD | 30 USD | 27 USD | 1.3% | 2.22 | 11.62 | 36.1K |
| 27 Feb 2026 | 35 USD | 30 USD | 27 USD | 1.8% | 2.16 | 13.63 | 21.5K |
| 6 Mar 2026 | 34 USD | 31 USD | 27 USD | -2.8% | 1.88 | 11.63 | 12.1K |
| 13 Mar 2026 | 34 USD | 31 USD | 27 USD | -1.6% | 1.57 | 10.88 | 15.1K |
| 20 Mar 2026 | 33 USD | 31 USD | 27 USD | -1.5% | 1.02 | 11.31 | 10.6K |
| 27 Mar 2026 | 34 USD | 31 USD | 27 USD | 1.8% | 0.52 | 16.93 | 5.6K |
| 2 Apr 2026 | 34 USD | 31 USD | 27 USD | 1.7% | 0.26 | 14.33 | 8.4K |
| 10 Apr 2026 | 35 USD | 31 USD | 27 USD | 0.7% | 0.12 | 10.16 | 9.6K |
| 17 Apr 2026 | 34 USD | 32 USD | 27 USD | -0.7% | 0.17 | 3.23 | 81.5K |
| 24 Apr 2026 | 34 USD | 32 USD | 27 USD | -1.1% | 0.01 | -0.11 | 11.0K |
| 1 May 2026 | 34 USD | 32 USD | 27 USD | -0.3% | -0.23 | -1.83 | 5.7K |
| 8 May 2026 | 34 USD | 32 USD | 27 USD | 0.1% | -0.36 | -6.70 | 42.2K |
| 15 May 2026 | 34 USD | 32 USD | 28 USD | -0.6% | -0.65 | -6.83 | 5.6K |
| 22 May 2026 | 34 USD | 32 USD | 28 USD | 0.2% | -0.72 | -7.61 | 8.5K |
| 29 May 2026 | 33 USD | 33 USD | 28 USD | -0.9% | -0.76 | -10.80 | 3.8K |
| 5 Jun 2026 | 33 USD | 33 USD | 28 USD | -2.2% | -0.90 | -8.49 | 5.2K |
| 12 Jun 2026 | 33 USD | 33 USD | 28 USD | 1.8% | -0.89 | -8.76 | 12.3K |
Search by ticker symbol or company name and select a result to open its chart.