🇺🇸 United States ETF Radar · NASDAQ
MRAL
GRANITESHARES 2X LONG MARA DAILY ETF
Leveraged · Unclassified · Unclassified
Risk watchPressure, strength, volume
What it shows
Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Weak trend, selling pressure, or tactical exposure is elevated.
MRAL sits in Leveraged, so read it as a United States exposure first and a single ETF second.
The latest week moved 27.6%; the four-week move is 20.0%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
What could be improving
- Recovering from a weaker base with improving pressure
- Composite opportunity score is in the stronger part of the radar
What needs caution
- Leveraged or inverse ETF exposure needs tighter risk control
- Thin relative volume can make the signal less reliable
- High weekly volatility raises position risk
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 166 USD | - | 175 USD | % | - | - | 794.8K |
| 27 Jun 2025 | 182 USD | - | 175 USD | 9.6% | - | - | 1.2M |
| 3 Jul 2025 | 247 USD | - | 179 USD | 35.5% | - | - | 1.7M |
| 11 Jul 2025 | 286 USD | - | 185 USD | 16.0% | - | - | 2.6M |
| 18 Jul 2025 | 297 USD | - | 191 USD | 3.8% | - | - | 2.8M |
| 25 Jul 2025 | 226 USD | - | 193 USD | -24.0% | - | - | 3.5M |
| 1 Aug 2025 | 181 USD | - | 192 USD | -19.8% | - | - | 2.9M |
| 8 Aug 2025 | 177 USD | - | 192 USD | -2.0% | - | - | 1.6M |
| 15 Aug 2025 | 183 USD | - | 191 USD | 3.1% | - | - | 1.9M |
| 22 Aug 2025 | 196 USD | - | 191 USD | 6.9% | - | - | 1.5M |
| 29 Aug 2025 | 187 USD | - | 191 USD | -4.3% | - | - | 1.6M |
| 5 Sep 2025 | 168 USD | - | 190 USD | -10.3% | - | - | 1.5M |
| 12 Sep 2025 | 193 USD | - | 191 USD | 15.0% | - | - | 1.8M |
| 19 Sep 2025 | 239 USD | - | 192 USD | 24.0% | - | - | 3.4M |
| 26 Sep 2025 | 184 USD | - | 192 USD | -23.2% | 0.03 | - | 4.0M |
| 3 Oct 2025 | 245 USD | 194 USD | 194 USD | 33.2% | 0.17 | - | 4.1M |
| 10 Oct 2025 | 236 USD | 196 USD | 195 USD | -3.7% | 0.41 | - | 7.1M |
| 17 Oct 2025 | 251 USD | 199 USD | 197 USD | 6.6% | 0.42 | - | 7.2M |
| 24 Oct 2025 | 247 USD | 202 USD | 198 USD | -1.5% | 0.47 | - | 4.9M |
| 31 Oct 2025 | 215 USD | 205 USD | 199 USD | -13.1% | 0.41 | - | 4.1M |
| 7 Nov 2025 | 159 USD | 205 USD | 198 USD | -25.8% | 0.18 | - | 4.8M |
| 14 Nov 2025 | 88 USD | 204 USD | 195 USD | -44.6% | -0.29 | - | 5.5M |
| 21 Nov 2025 | 61 USD | 199 USD | 191 USD | -30.9% | -0.66 | - | 7.0M |
| 28 Nov 2025 | 82 USD | 196 USD | 188 USD | 35.1% | -1.10 | - | 4.9M |
| 5 Dec 2025 | 81 USD | 191 USD | 185 USD | -1.9% | -1.30 | - | 5.7M |
| 12 Dec 2025 | 77 USD | 186 USD | 183 USD | -4.3% | -1.32 | - | 4.4M |
| 19 Dec 2025 | 59 USD | 182 USD | 180 USD | -23.5% | -1.41 | - | 4.9M |
| 26 Dec 2025 | 52 USD | 178 USD | 177 USD | -11.3% | -1.48 | - | 2.7M |
| 2 Jan 2026 | 55 USD | 174 USD | 174 USD | 5.2% | -1.56 | - | 3.3M |
| 9 Jan 2026 | 58 USD | 169 USD | 171 USD | 6.0% | -1.58 | - | 4.9M |
| 16 Jan 2026 | 71 USD | 166 USD | 169 USD | 21.4% | -1.46 | - | 6.2M |
| 23 Jan 2026 | 60 USD | 162 USD | 167 USD | -15.5% | -1.32 | - | 5.3M |
| 30 Jan 2026 | 48 USD | 155 USD | 164 USD | -19.0% | -1.25 | - | 4.4M |
| 6 Feb 2026 | 33 USD | 147 USD | 161 USD | -32.4% | -1.09 | - | 10.4M |
| 13 Feb 2026 | 30 USD | 138 USD | 159 USD | -8.8% | -1.04 | - | 6.2M |
| 20 Feb 2026 | 30 USD | 132 USD | 156 USD | -0.3% | -0.89 | - | 3.2M |
| 27 Feb 2026 | 37 USD | 127 USD | 154 USD | 24.5% | -0.43 | - | 8.9M |
| 6 Mar 2026 | 29 USD | 122 USD | 151 USD | -21.6% | -0.19 | -82.39 | 10.0M |
| 13 Mar 2026 | 39 USD | 117 USD | 149 USD | 33.3% | 0.12 | -75.75 | 8.4M |
| 20 Mar 2026 | 32 USD | 112 USD | 147 USD | -18.0% | 0.33 | -79.33 | 8.1M |
| 27 Mar 2026 | 28 USD | 106 USD | 145 USD | -11.9% | 0.36 | -80.80 | 13.9M |
| 2 Apr 2026 | 32 USD | 102 USD | 143 USD | 15.4% | 0.36 | -78.32 | 6.1M |
| 10 Apr 2026 | 38 USD | 97 USD | 141 USD | 19.2% | 0.44 | -74.78 | 10.2M |
| 17 Apr 2026 | 56 USD | 90 USD | 140 USD | 45.5% | 0.63 | -64.78 | 10.9M |
| 24 Apr 2026 | 56 USD | 86 USD | 138 USD | 0.4% | 0.64 | -64.62 | 6.7M |
| 1 May 2026 | 53 USD | 80 USD | 137 USD | -5.0% | 0.74 | -66.06 | 5.2M |
| 8 May 2026 | 67 USD | 74 USD | 136 USD | 26.2% | 0.75 | -58.20 | 606.9K |
| 15 May 2026 | 62 USD | 68 USD | 134 USD | -8.5% | 0.66 | -60.46 | 774.8K |
| 22 May 2026 | 74 USD | 62 USD | 134 USD | 20.8% | 0.66 | -51.68 | 675.3K |
| 29 May 2026 | 81 USD | 58 USD | 133 USD | 8.6% | 0.68 | -48.00 | 537.5K |
| 5 Jun 2026 | 58 USD | 54 USD | 132 USD | -28.3% | 0.64 | -59.86 | 580.9K |
| 12 Jun 2026 | 74 USD | 54 USD | 131 USD | 27.6% | 0.64 | -48.74 | 646.0K |