🇺🇸 United States ETF Radar · NASDAQ
MRAL
GRANITESHARES 2X LONG MARA DAILY ETF
Leveraged · Unclassified · Unclassified
Risk watchPressure, strength, volume
What it shows
Risk is elevated; weak trend or recent selling pressure is dominating the ETF tape.
Weak trend, selling pressure, or tactical exposure is elevated.
MRAL sits in Leveraged, so read it as a United States exposure first and a single ETF second.
The latest week moved 26.3%; the four-week move is -34.6%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
What could be improving
- Recovering from a weaker base with improving pressure
What needs caution
- Leveraged or inverse ETF exposure needs tighter risk control
- High weekly volatility raises position risk
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 1 Aug 2025 | 181 USD | - | 196 USD | % | - | - | 2.9M |
| 8 Aug 2025 | 177 USD | - | 196 USD | -2.0% | - | - | 1.6M |
| 15 Aug 2025 | 183 USD | - | 195 USD | 3.1% | - | - | 1.9M |
| 22 Aug 2025 | 196 USD | - | 195 USD | 6.9% | - | - | 1.5M |
| 29 Aug 2025 | 187 USD | - | 195 USD | -4.3% | - | - | 1.6M |
| 5 Sep 2025 | 168 USD | - | 194 USD | -10.3% | - | - | 1.5M |
| 12 Sep 2025 | 193 USD | - | 194 USD | 15.0% | - | - | 1.8M |
| 19 Sep 2025 | 239 USD | - | 195 USD | 24.0% | 0.01 | - | 3.4M |
| 26 Sep 2025 | 184 USD | 195 USD | 195 USD | -23.2% | 0.07 | - | 4.0M |
| 3 Oct 2025 | 245 USD | 194 USD | 197 USD | 33.2% | 0.36 | - | 4.1M |
| 10 Oct 2025 | 236 USD | 196 USD | 198 USD | -3.7% | 0.58 | - | 7.1M |
| 17 Oct 2025 | 251 USD | 199 USD | 199 USD | 6.6% | 0.59 | - | 7.2M |
| 24 Oct 2025 | 247 USD | 202 USD | 201 USD | -1.5% | 0.66 | - | 4.9M |
| 31 Oct 2025 | 215 USD | 205 USD | 201 USD | -13.1% | 0.61 | - | 4.1M |
| 7 Nov 2025 | 159 USD | 205 USD | 200 USD | -25.8% | 0.42 | - | 4.8M |
| 14 Nov 2025 | 88 USD | 204 USD | 197 USD | -44.6% | -0.06 | - | 5.5M |
| 21 Nov 2025 | 61 USD | 199 USD | 193 USD | -30.9% | -0.45 | - | 7.0M |
| 28 Nov 2025 | 82 USD | 196 USD | 191 USD | 35.1% | -0.91 | - | 4.9M |
| 5 Dec 2025 | 81 USD | 191 USD | 188 USD | -1.9% | -1.16 | - | 5.7M |
| 12 Dec 2025 | 77 USD | 186 USD | 185 USD | -4.3% | -1.17 | - | 4.4M |
| 19 Dec 2025 | 59 USD | 182 USD | 182 USD | -23.5% | -1.26 | - | 4.9M |
| 26 Dec 2025 | 52 USD | 178 USD | 179 USD | -11.3% | -1.34 | - | 2.7M |
| 2 Jan 2026 | 55 USD | 174 USD | 176 USD | 5.2% | -1.43 | - | 3.3M |
| 9 Jan 2026 | 58 USD | 169 USD | 174 USD | 6.0% | -1.45 | - | 4.9M |
| 16 Jan 2026 | 71 USD | 166 USD | 171 USD | 21.4% | -1.36 | - | 6.2M |
| 23 Jan 2026 | 60 USD | 162 USD | 169 USD | -15.5% | -1.23 | - | 5.3M |
| 30 Jan 2026 | 48 USD | 155 USD | 167 USD | -19.0% | -1.18 | - | 4.4M |
| 6 Feb 2026 | 33 USD | 147 USD | 164 USD | -32.4% | -1.03 | - | 10.4M |
| 13 Feb 2026 | 30 USD | 138 USD | 161 USD | -8.8% | -0.98 | - | 6.2M |
| 20 Feb 2026 | 30 USD | 132 USD | 159 USD | -0.3% | -0.84 | - | 3.2M |
| 27 Feb 2026 | 37 USD | 127 USD | 156 USD | 24.5% | -0.38 | -78.61 | 8.9M |
| 6 Mar 2026 | 29 USD | 122 USD | 154 USD | -21.6% | -0.14 | -82.39 | 10.0M |
| 13 Mar 2026 | 39 USD | 117 USD | 152 USD | 33.3% | 0.16 | -75.75 | 8.4M |
| 20 Mar 2026 | 32 USD | 112 USD | 150 USD | -18.0% | 0.37 | -79.33 | 8.1M |
| 27 Mar 2026 | 28 USD | 106 USD | 147 USD | -11.9% | 0.39 | -80.80 | 13.9M |
| 3 Apr 2026 | 32 USD | 102 USD | 145 USD | 15.4% | 0.39 | -78.32 | 6.1M |
| 10 Apr 2026 | 38 USD | 97 USD | 144 USD | 19.2% | 0.47 | -74.78 | 10.2M |
| 17 Apr 2026 | 56 USD | 90 USD | 142 USD | 45.5% | 0.68 | -64.78 | 10.9M |
| 24 Apr 2026 | 56 USD | 86 USD | 141 USD | 0.4% | 0.69 | -64.58 | 6.7M |
| 1 May 2026 | 53 USD | 80 USD | 139 USD | -5.0% | 0.80 | -66.02 | 5.2M |
| 8 May 2026 | 67 USD | 74 USD | 138 USD | 26.2% | 0.85 | -58.16 | 606.9K |
| 15 May 2026 | 62 USD | 68 USD | 137 USD | -8.5% | 0.79 | -60.42 | 774.8K |
| 22 May 2026 | 74 USD | 62 USD | 136 USD | 20.8% | 0.85 | -51.63 | 675.3K |
| 29 May 2026 | 81 USD | 58 USD | 135 USD | 8.6% | 0.91 | -47.94 | 537.5K |
| 5 Jun 2026 | 58 USD | 54 USD | 134 USD | -28.3% | 0.90 | -59.82 | 580.9K |
| 12 Jun 2026 | 74 USD | 54 USD | 133 USD | 27.6% | 0.91 | -48.68 | 646.0K |
| 19 Jun 2026 | 75 USD | 54 USD | 132 USD | 1.5% | 0.90 | -48.20 | 316.8K |
| 26 Jun 2026 | 77 USD | 54 USD | 131 USD | 3.2% | 0.91 | -42.78 | 669.6K |
| 3 Jul 2026 | 55 USD | 53 USD | 130 USD | -28.5% | 0.82 | -57.87 | 395.5K |
| 10 Jul 2026 | 56 USD | 53 USD | 129 USD | 1.7% | 0.66 | -55.88 | 691.6K |
| 17 Jul 2026 | 40 USD | 52 USD | 128 USD | -28.8% | 0.36 | -65.42 | 405.7K |
| 24 Jul 2026 | 51 USD | 52 USD | 127 USD | 26.3% | 0.06 | -53.90 | 434.4K |