Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
OIO Group.
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
OIO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 19.7%; the four-week move is 22.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 3 USD | 2 USD | 11 USD | % | 1.72 | 64.67 | 106.7K |
| 27 Jun 2025 | 4 USD | 2 USD | 11 USD | 19.9% | 1.77 | 85.46 | 711.0K |
| 3 Jul 2025 | 3 USD | 2 USD | 11 USD | -12.6% | 1.70 | 56.92 | 347.3K |
| 11 Jul 2025 | 3 USD | 2 USD | 11 USD | 2.9% | 1.62 | 59.20 | 327.2K |
| 18 Jul 2025 | 3 USD | 2 USD | 11 USD | -6.0% | 1.50 | 45.65 | 259.4K |
| 25 Jul 2025 | 3 USD | 2 USD | 11 USD | -1.8% | 1.26 | 39.84 | 161.6K |
| 1 Aug 2025 | 3 USD | 2 USD | 10 USD | -7.0% | 0.98 | 31.44 | 165.1K |
| 8 Aug 2025 | 3 USD | 2 USD | 10 USD | 3.3% | 0.58 | 29.60 | 123.4K |
| 15 Aug 2025 | 3 USD | 2 USD | 10 USD | -3.5% | 0.19 | 23.40 | 48.6K |
| 22 Aug 2025 | 3 USD | 2 USD | 10 USD | -2.2% | -0.22 | 20.80 | 20.0K |
| 29 Aug 2025 | 3 USD | 2 USD | 10 USD | 0.4% | -0.46 | 20.52 | 47.9K |
| 5 Sep 2025 | 4 USD | 2 USD | 10 USD | 40.3% | -0.36 | 64.53 | 246.6K |
| 12 Sep 2025 | 3 USD | 2 USD | 10 USD | -9.6% | -0.29 | 44.67 | 134.3K |
| 19 Sep 2025 | 4 USD | 3 USD | 9 USD | 14.1% | -0.06 | 59.64 | 138.8K |
| 26 Sep 2025 | 4 USD | 3 USD | 9 USD | -4.6% | 0.12 | 51.72 | 62.4K |
| 3 Oct 2025 | 4 USD | 3 USD | 9 USD | 7.6% | 0.09 | 59.43 | 152.7K |
| 10 Oct 2025 | 4 USD | 3 USD | 9 USD | -0.8% | 0.27 | 60.11 | 89.0K |
| 17 Oct 2025 | 4 USD | 3 USD | 9 USD | 0.5% | 0.36 | 55.32 | 67.9K |
| 24 Oct 2025 | 4 USD | 3 USD | 9 USD | -1.8% | 0.53 | 47.58 | 53.1K |
| 31 Oct 2025 | 4 USD | 3 USD | 8 USD | 0.0% | 0.61 | 43.13 | 24.2K |
| 7 Nov 2025 | 4 USD | 3 USD | 8 USD | -4.6% | 0.55 | 39.26 | 9.2K |
| 14 Nov 2025 | 4 USD | 3 USD | 8 USD | 0.8% | 0.44 | 39.11 | 2.3K |
| 21 Nov 2025 | 4 USD | 3 USD | 8 USD | 1.3% | 0.31 | 43.61 | 16.9K |
| 28 Nov 2025 | 4 USD | 3 USD | 8 USD | 5.3% | 0.27 | 41.75 | 79.5K |
| 5 Dec 2025 | 4 USD | 3 USD | 8 USD | 0.0% | 0.22 | 38.12 | 24.1K |
| 12 Dec 2025 | 4 USD | 3 USD | 8 USD | 0.0% | 0.03 | 38.42 | 32.3K |
| 19 Dec 2025 | 4 USD | 3 USD | 7 USD | 0.0% | -0.03 | 35.30 | 27.5K |
| 26 Dec 2025 | 4 USD | 3 USD | 7 USD | 0.0% | -0.33 | 31.62 | 20.9K |
| 2 Jan 2026 | 4 USD | 4 USD | 7 USD | 0.0% | -0.41 | 31.84 | 36.8K |
| 9 Jan 2026 | 4 USD | 4 USD | 7 USD | 0.0% | -0.39 | 27.22 | 59.2K |
| 16 Jan 2026 | 4 USD | 4 USD | 7 USD | 0.0% | -0.40 | 26.35 | 103.7K |
| 23 Jan 2026 | 4 USD | 4 USD | 7 USD | -6.5% | -0.52 | 16.11 | 26.9K |
| 30 Jan 2026 | 4 USD | 4 USD | 6 USD | -3.5% | -0.81 | 10.75 | 23.7K |
| 6 Feb 2026 | 3 USD | 4 USD | 6 USD | -6.1% | -1.03 | 4.74 | 12.6K |
| 13 Feb 2026 | 3 USD | 4 USD | 6 USD | -8.3% | -1.34 | -3.77 | 11.6K |
| 20 Feb 2026 | 3 USD | 4 USD | 6 USD | 1.3% | -1.41 | -4.77 | 10.6K |
| 27 Feb 2026 | 3 USD | 4 USD | 6 USD | -3.6% | -1.40 | -8.52 | 33.3K |
| 6 Mar 2026 | 3 USD | 4 USD | 6 USD | 6.6% | -1.31 | -1.80 | 71.8K |
| 13 Mar 2026 | 3 USD | 4 USD | 5 USD | 3.1% | -1.10 | 1.77 | 1.5M |
| 20 Mar 2026 | 3 USD | 4 USD | 5 USD | -4.8% | -1.04 | -1.58 | 144.4K |
| 27 Mar 2026 | 3 USD | 4 USD | 5 USD | -4.7% | -1.01 | -3.43 | 157.9K |
| 2 Apr 2026 | 3 USD | 4 USD | 3 USD | 5.0% | -1.19 | -2.89 | 239.3K |
| 10 Apr 2026 | 3 USD | 4 USD | 3 USD | -3.5% | -1.20 | -10.52 | 521.8K |
| 17 Apr 2026 | 3 USD | 4 USD | 3 USD | -6.2% | -1.14 | -20.98 | 420.2K |
| 24 Apr 2026 | 3 USD | 4 USD | 3 USD | 1.7% | -1.04 | -21.57 | 550.4K |
| 1 May 2026 | 2 USD | 4 USD | 3 USD | -28.7% | -1.06 | -44.70 | 2.1M |
| 8 May 2026 | 2 USD | 3 USD | 3 USD | -9.6% | -1.11 | -52.34 | 555.3K |
| 15 May 2026 | 2 USD | 3 USD | 3 USD | 0.0% | -1.14 | -51.87 | 259.6K |
| 22 May 2026 | 2 USD | 3 USD | 3 USD | 1.1% | -1.19 | -51.63 | 213.8K |
| 29 May 2026 | 2 USD | 3 USD | 3 USD | 3.7% | -1.22 | -50.93 | 48.9K |
| 5 Jun 2026 | 2 USD | 3 USD | 3 USD | -2.5% | -1.22 | -49.58 | 138.9K |
| 12 Jun 2026 | 2 USD | 3 USD | 3 USD | 19.7% | -1.11 | -40.50 | 427.9K |
Search by ticker symbol or company name and select a result to open its chart.