Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
PRINCIPAL VALUE ETF
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
PY sits in Value, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.6%; the four-week move is 2.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 47 USD | 48 USD | 42 USD | % | 0.25 | -6.48 | 50.1K |
| 27 Jun 2025 | 48 USD | 48 USD | 42 USD | 1.7% | 0.42 | -8.58 | 65.4K |
| 3 Jul 2025 | 50 USD | 48 USD | 42 USD | 2.9% | 0.59 | -7.29 | 46.3K |
| 11 Jul 2025 | 49 USD | 48 USD | 42 USD | -0.3% | 0.75 | -7.15 | 49.0K |
| 18 Jul 2025 | 49 USD | 48 USD | 42 USD | -0.5% | 0.85 | -8.62 | 44.2K |
| 25 Jul 2025 | 50 USD | 48 USD | 42 USD | 2.0% | 0.96 | -7.42 | 65.2K |
| 1 Aug 2025 | 49 USD | 48 USD | 42 USD | -3.2% | 1.00 | -8.17 | 2.0M |
| 8 Aug 2025 | 50 USD | 48 USD | 42 USD | 2.0% | 0.95 | -9.47 | 39.5K |
| 15 Aug 2025 | 50 USD | 48 USD | 42 USD | 1.6% | 0.99 | -8.31 | 87.1K |
| 22 Aug 2025 | 51 USD | 48 USD | 42 USD | 2.2% | 1.00 | -5.24 | 36.8K |
| 29 Aug 2025 | 51 USD | 48 USD | 43 USD | -0.3% | 1.09 | -5.04 | 42.7K |
| 5 Sep 2025 | 51 USD | 48 USD | 43 USD | -0.3% | 1.25 | -6.03 | 29.9K |
| 12 Sep 2025 | 51 USD | 48 USD | 43 USD | 0.3% | 1.31 | -7.26 | 47.1K |
| 19 Sep 2025 | 51 USD | 48 USD | 43 USD | -0.1% | 1.31 | -9.02 | 36.0K |
| 26 Sep 2025 | 52 USD | 48 USD | 43 USD | 0.6% | 1.25 | -7.81 | 61.4K |
| 3 Oct 2025 | 52 USD | 48 USD | 43 USD | 0.6% | 1.19 | -8.10 | 44.2K |
| 10 Oct 2025 | 50 USD | 48 USD | 43 USD | -3.4% | 0.82 | -8.94 | 66.0K |
| 17 Oct 2025 | 51 USD | 48 USD | 43 USD | 1.1% | 0.52 | -9.85 | 353.7K |
| 24 Oct 2025 | 52 USD | 49 USD | 43 USD | 1.9% | 0.28 | -9.82 | 371.8K |
| 31 Oct 2025 | 51 USD | 49 USD | 43 USD | -1.0% | -0.07 | -12.09 | 81.5K |
| 7 Nov 2025 | 51 USD | 49 USD | 44 USD | -0.7% | -0.11 | -9.71 | 44.3K |
| 14 Nov 2025 | 51 USD | 49 USD | 44 USD | 0.4% | -0.20 | -8.91 | 66.3K |
| 21 Nov 2025 | 50 USD | 50 USD | 44 USD | -1.0% | -0.46 | -6.66 | 52.1K |
| 28 Nov 2025 | 52 USD | 50 USD | 44 USD | 2.2% | -0.53 | -8.81 | 35.3K |
| 5 Dec 2025 | 52 USD | 50 USD | 44 USD | 0.7% | -0.52 | -8.83 | 34.5K |
| 12 Dec 2025 | 53 USD | 50 USD | 44 USD | 1.3% | -0.36 | -5.67 | 67.7K |
| 19 Dec 2025 | 52 USD | 50 USD | 44 USD | -0.8% | -0.17 | -6.76 | 49.7K |
| 26 Dec 2025 | 53 USD | 50 USD | 44 USD | 0.8% | 0.01 | -7.00 | 44.0K |
| 2 Jan 2026 | 52 USD | 51 USD | 44 USD | -0.9% | 0.04 | -6.06 | 27.1K |
| 9 Jan 2026 | 53 USD | 51 USD | 44 USD | 1.5% | 0.08 | -6.49 | 39.7K |
| 16 Jan 2026 | 52 USD | 51 USD | 44 USD | -0.9% | 0.23 | -6.29 | 52.7K |
| 23 Jan 2026 | 52 USD | 51 USD | 44 USD | -0.4% | 0.36 | -6.62 | 969.7K |
| 30 Jan 2026 | 52 USD | 51 USD | 45 USD | 0.3% | 0.42 | -5.99 | 51.2K |
| 6 Feb 2026 | 54 USD | 51 USD | 45 USD | 2.6% | 0.60 | -1.49 | 67.2K |
| 13 Feb 2026 | 53 USD | 51 USD | 45 USD | -1.4% | 0.62 | -1.51 | 92.6K |
| 20 Feb 2026 | 53 USD | 52 USD | 45 USD | 0.8% | 0.65 | -1.71 | 71.5K |
| 27 Feb 2026 | 53 USD | 52 USD | 45 USD | 0.2% | 0.90 | -1.06 | 70.7K |
| 6 Mar 2026 | 52 USD | 52 USD | 45 USD | -2.1% | 0.53 | -1.68 | 163.9K |
| 13 Mar 2026 | 51 USD | 52 USD | 45 USD | -2.6% | 0.05 | -3.03 | 90.0K |
| 20 Mar 2026 | 50 USD | 52 USD | 45 USD | -1.1% | -0.47 | -1.95 | 79.7K |
| 27 Mar 2026 | 50 USD | 52 USD | 45 USD | 0.2% | -1.06 | 1.74 | 69.1K |
| 2 Apr 2026 | 51 USD | 52 USD | 45 USD | 1.9% | -1.26 | 0.05 | 51.7K |
| 10 Apr 2026 | 52 USD | 52 USD | 46 USD | 1.1% | -1.12 | -2.94 | 70.2K |
| 17 Apr 2026 | 53 USD | 52 USD | 46 USD | 2.5% | -0.86 | -5.93 | 82.1K |
| 24 Apr 2026 | 53 USD | 52 USD | 46 USD | -0.7% | -0.59 | -8.41 | 50.1K |
| 1 May 2026 | 54 USD | 52 USD | 46 USD | 1.4% | -0.31 | -8.26 | 41.0K |
| 8 May 2026 | 53 USD | 52 USD | 46 USD | -0.5% | -0.11 | -13.06 | 57.9K |
| 15 May 2026 | 53 USD | 52 USD | 46 USD | 0.0% | -0.05 | -12.40 | 61.3K |
| 22 May 2026 | 55 USD | 52 USD | 46 USD | 2.3% | 0.21 | -11.19 | 78.5K |
| 29 May 2026 | 55 USD | 52 USD | 46 USD | 0.1% | 0.40 | -13.30 | 73.5K |
| 5 Jun 2026 | 54 USD | 53 USD | 46 USD | -0.8% | 0.59 | -9.71 | 103.4K |
| 12 Jun 2026 | 55 USD | 53 USD | 46 USD | 0.6% | 0.79 | -10.91 | 59.7K |
Search by ticker symbol or company name and select a result to open its chart.