Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
RACWI US ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
RAUS sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.5%; the four-week move is 0.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 19 Sep 2025 | 26 USD | - | 26 USD | % | - | - | 194.3K |
| 26 Sep 2025 | 25 USD | - | 25 USD | -0.3% | - | - | 110.0K |
| 3 Oct 2025 | 26 USD | - | 26 USD | 1.0% | - | - | 40.6K |
| 10 Oct 2025 | 25 USD | - | 25 USD | -2.4% | - | - | 18.5K |
| 17 Oct 2025 | 26 USD | - | 25 USD | 1.8% | - | - | 27.2K |
| 24 Oct 2025 | 26 USD | - | 26 USD | 1.9% | - | - | 18.1K |
| 31 Oct 2025 | 26 USD | - | 26 USD | 0.8% | - | - | 70.8K |
| 7 Nov 2025 | 26 USD | - | 26 USD | -1.5% | - | - | 97.8K |
| 14 Nov 2025 | 26 USD | - | 26 USD | 0.2% | - | - | 150.3K |
| 21 Nov 2025 | 25 USD | - | 26 USD | -1.8% | - | - | 63.6K |
| 28 Nov 2025 | 26 USD | - | 26 USD | 3.8% | - | - | 115.0K |
| 5 Dec 2025 | 26 USD | - | 26 USD | 0.2% | - | - | 128.5K |
| 12 Dec 2025 | 26 USD | - | 26 USD | -0.5% | - | - | 101.9K |
| 19 Dec 2025 | 26 USD | - | 26 USD | 0.1% | - | - | 123.7K |
| 26 Dec 2025 | 27 USD | - | 26 USD | 1.5% | - | - | 50.3K |
| 2 Jan 2026 | 26 USD | - | 26 USD | -0.9% | - | - | 105.1K |
| 9 Jan 2026 | 27 USD | - | 26 USD | 1.6% | - | - | 107.0K |
| 16 Jan 2026 | 27 USD | - | 26 USD | -0.3% | - | - | 47.9K |
| 23 Jan 2026 | 27 USD | - | 26 USD | -0.3% | - | - | 111.0K |
| 30 Jan 2026 | 27 USD | - | 26 USD | 0.5% | - | - | 45.0K |
| 6 Feb 2026 | 27 USD | - | 26 USD | 0.2% | - | - | 103.3K |
| 13 Feb 2026 | 27 USD | - | 26 USD | -1.4% | - | - | 72.2K |
| 20 Feb 2026 | 27 USD | - | 26 USD | 1.1% | - | - | 69.6K |
| 27 Feb 2026 | 27 USD | - | 26 USD | -0.5% | - | - | 34.5K |
| 6 Mar 2026 | 26 USD | - | 26 USD | -2.0% | - | - | 37.2K |
| 13 Mar 2026 | 26 USD | - | 26 USD | -1.5% | - | - | 53.4K |
| 20 Mar 2026 | 25 USD | - | 26 USD | -1.9% | - | - | 47.3K |
| 27 Mar 2026 | 25 USD | - | 26 USD | -1.9% | - | - | 109.5K |
| 2 Apr 2026 | 26 USD | - | 26 USD | 3.3% | -0.20 | - | 56.7K |
| 10 Apr 2026 | 27 USD | 26 USD | 26 USD | 3.7% | -0.23 | - | 55.5K |
| 17 Apr 2026 | 28 USD | 26 USD | 26 USD | 4.4% | -0.09 | - | 49.2K |
| 24 Apr 2026 | 28 USD | 26 USD | 26 USD | 0.6% | 0.08 | - | 56.9K |
| 1 May 2026 | 28 USD | 26 USD | 26 USD | 1.0% | 0.30 | - | 26.5K |
| 8 May 2026 | 29 USD | 26 USD | 26 USD | 2.3% | 0.55 | - | 39.5K |
| 15 May 2026 | 29 USD | 27 USD | 26 USD | 0.2% | 0.71 | - | 39.5K |
| 22 May 2026 | 29 USD | 27 USD | 27 USD | 0.9% | 0.78 | - | 29.7K |
| 29 May 2026 | 30 USD | 27 USD | 27 USD | 1.3% | 0.83 | - | 20.1K |
| 5 Jun 2026 | 29 USD | 27 USD | 27 USD | -2.1% | 0.84 | - | 55.6K |
| 12 Jun 2026 | 29 USD | 27 USD | 27 USD | 0.5% | 0.83 | - | 44.8K |
Search by ticker symbol or company name and select a result to open its chart.