Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
ATLAS AMERICA FUND
Other · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
USAF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.0%; the four-week move is -0.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 USD | 25 USD | 25 USD | % | 0.89 | - | 15.3K |
| 27 Jun 2025 | 26 USD | 25 USD | 25 USD | -0.6% | 0.75 | - | 24.0K |
| 3 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.3% | 0.51 | - | 18.5K |
| 11 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.2% | 0.26 | - | 15.2K |
| 18 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.2% | 0.03 | - | 14.1K |
| 25 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.0% | -0.17 | - | 10.7K |
| 1 Aug 2025 | 26 USD | 25 USD | 25 USD | -0.6% | -0.31 | - | 21.5K |
| 8 Aug 2025 | 26 USD | 25 USD | 25 USD | 0.2% | -0.46 | - | 21.8K |
| 15 Aug 2025 | 26 USD | 25 USD | 25 USD | 0.1% | -0.62 | - | 12.2K |
| 22 Aug 2025 | 26 USD | 26 USD | 25 USD | 0.6% | -0.49 | - | 19.1K |
| 29 Aug 2025 | 26 USD | 26 USD | 25 USD | 0.6% | -0.31 | - | 19.2K |
| 5 Sep 2025 | 26 USD | 26 USD | 25 USD | 0.4% | 0.08 | - | 24.4K |
| 12 Sep 2025 | 26 USD | 26 USD | 25 USD | 0.4% | 0.50 | - | 13.3K |
| 19 Sep 2025 | 26 USD | 26 USD | 25 USD | 0.2% | 0.68 | - | 8.6K |
| 26 Sep 2025 | 27 USD | 26 USD | 25 USD | 0.5% | 0.88 | - | 5.5K |
| 3 Oct 2025 | 27 USD | 26 USD | 25 USD | 0.6% | 0.96 | - | 12.4K |
| 10 Oct 2025 | 27 USD | 26 USD | 25 USD | -0.2% | 1.11 | - | 16.4K |
| 17 Oct 2025 | 27 USD | 26 USD | 26 USD | 1.4% | 1.34 | - | 21.5K |
| 24 Oct 2025 | 27 USD | 26 USD | 26 USD | -0.2% | 1.40 | - | 11.4K |
| 31 Oct 2025 | 27 USD | 26 USD | 26 USD | -1.2% | 1.15 | - | 9.2K |
| 7 Nov 2025 | 27 USD | 26 USD | 26 USD | -0.1% | 0.84 | - | 4.9K |
| 14 Nov 2025 | 27 USD | 26 USD | 26 USD | 0.0% | 0.51 | - | 12.3K |
| 21 Nov 2025 | 26 USD | 26 USD | 26 USD | -0.7% | 0.04 | -6.80 | 4.2K |
| 28 Nov 2025 | 27 USD | 26 USD | 26 USD | 0.9% | -0.03 | -10.16 | 22.0K |
| 5 Dec 2025 | 27 USD | 26 USD | 26 USD | 0.0% | -0.15 | -10.90 | 13.3K |
| 12 Dec 2025 | 27 USD | 26 USD | 26 USD | 0.6% | -0.30 | -8.55 | 9.2K |
| 19 Dec 2025 | 27 USD | 26 USD | 26 USD | -0.2% | -0.18 | -9.06 | 16.1K |
| 26 Dec 2025 | 27 USD | 26 USD | 26 USD | 1.1% | -0.25 | -9.02 | 5.5K |
| 2 Jan 2026 | 27 USD | 26 USD | 26 USD | -0.9% | -0.23 | -8.13 | 14.5K |
| 9 Jan 2026 | 27 USD | 26 USD | 26 USD | 1.4% | -0.10 | -8.67 | 13.8K |
| 16 Jan 2026 | 27 USD | 26 USD | 26 USD | 1.0% | 0.15 | -6.86 | 23.0K |
| 23 Jan 2026 | 28 USD | 27 USD | 26 USD | 1.4% | 0.41 | -5.72 | 9.8K |
| 30 Jan 2026 | 28 USD | 27 USD | 26 USD | -0.7% | 0.77 | -6.11 | 38.2K |
| 6 Feb 2026 | 28 USD | 27 USD | 26 USD | -0.1% | 0.99 | -4.17 | 10.9K |
| 13 Feb 2026 | 28 USD | 27 USD | 26 USD | 0.9% | 1.17 | -2.06 | 26.5K |
| 20 Feb 2026 | 28 USD | 27 USD | 26 USD | 0.1% | 1.24 | -2.97 | 9.1K |
| 27 Feb 2026 | 28 USD | 27 USD | 26 USD | 0.8% | 1.35 | -1.80 | 23.1K |
| 6 Mar 2026 | 28 USD | 27 USD | 26 USD | -0.1% | 1.46 | -0.45 | 23.2K |
| 13 Mar 2026 | 28 USD | 27 USD | 26 USD | -0.8% | 1.31 | 0.02 | 21.8K |
| 20 Mar 2026 | 27 USD | 27 USD | 26 USD | -2.5% | 1.00 | -0.25 | 25.4K |
| 27 Mar 2026 | 27 USD | 27 USD | 26 USD | -0.1% | 0.47 | 3.20 | 19.2K |
| 2 Apr 2026 | 27 USD | 27 USD | 26 USD | 0.9% | -0.03 | 0.64 | 31.6K |
| 10 Apr 2026 | 27 USD | 27 USD | 26 USD | -0.1% | -0.52 | -3.30 | 6.4K |
| 17 Apr 2026 | 28 USD | 27 USD | 26 USD | 0.6% | -0.72 | -7.78 | 6.5K |
| 24 Apr 2026 | 27 USD | 27 USD | 26 USD | -0.7% | -0.84 | -9.96 | 2.3K |
| 1 May 2026 | 28 USD | 27 USD | 26 USD | 0.6% | -0.89 | -10.40 | 24.5K |
| 8 May 2026 | 28 USD | 27 USD | 26 USD | 0.2% | -0.89 | -14.36 | 5.3K |
| 15 May 2026 | 27 USD | 27 USD | 26 USD | -0.7% | -0.90 | -14.26 | 6.0K |
| 22 May 2026 | 28 USD | 27 USD | 26 USD | 0.2% | -0.89 | -14.62 | 2.8K |
| 29 May 2026 | 27 USD | 27 USD | 26 USD | 0.0% | -0.93 | -16.59 | 12.3K |
| 5 Jun 2026 | 27 USD | 27 USD | 26 USD | -0.4% | -0.94 | -12.67 | 7.0K |
| 12 Jun 2026 | 27 USD | 27 USD | 26 USD | 0.0% | -0.92 | -14.24 | 7.8K |
Search by ticker symbol or company name and select a result to open its chart.