Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
YOKE CORE ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
YOKE sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.9%; the four-week move is 3.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 USD | - | 24 USD | % | - | - | 11.7K |
| 27 Jun 2025 | 26 USD | - | 24 USD | 2.8% | - | - | 45.5K |
| 3 Jul 2025 | 26 USD | - | 24 USD | 1.0% | - | - | 25.6K |
| 11 Jul 2025 | 26 USD | - | 24 USD | -0.7% | - | - | 25.5K |
| 18 Jul 2025 | 26 USD | - | 24 USD | 0.4% | - | - | 14.0K |
| 25 Jul 2025 | 26 USD | - | 24 USD | 2.3% | - | - | 13.4K |
| 1 Aug 2025 | 26 USD | - | 25 USD | -1.8% | - | - | 30.7K |
| 8 Aug 2025 | 27 USD | - | 25 USD | 2.9% | - | - | 13.7K |
| 15 Aug 2025 | 27 USD | - | 25 USD | -0.5% | - | - | 15.9K |
| 22 Aug 2025 | 27 USD | - | 25 USD | 0.4% | - | - | 8.6K |
| 29 Aug 2025 | 27 USD | - | 25 USD | 0.0% | - | - | 49.3K |
| 5 Sep 2025 | 27 USD | - | 25 USD | 0.3% | - | - | 21.2K |
| 12 Sep 2025 | 27 USD | - | 25 USD | 1.5% | - | - | 16.7K |
| 19 Sep 2025 | 27 USD | - | 25 USD | 0.8% | 0.85 | - | 57.6K |
| 26 Sep 2025 | 27 USD | 25 USD | 25 USD | -0.9% | 1.15 | - | 232.0K |
| 3 Oct 2025 | 27 USD | 25 USD | 25 USD | 0.3% | 1.05 | - | 20.9K |
| 10 Oct 2025 | 27 USD | 25 USD | 25 USD | -2.3% | 0.72 | - | 24.5K |
| 17 Oct 2025 | 27 USD | 25 USD | 25 USD | 1.1% | 0.36 | - | 16.0K |
| 24 Oct 2025 | 27 USD | 26 USD | 25 USD | 1.0% | 0.08 | - | 48.7K |
| 31 Oct 2025 | 27 USD | 26 USD | 25 USD | -0.3% | -0.19 | - | 17.1K |
| 7 Nov 2025 | 27 USD | 26 USD | 25 USD | -1.8% | -0.23 | - | 76.5K |
| 14 Nov 2025 | 27 USD | 26 USD | 25 USD | -0.1% | -0.37 | - | 21.7K |
| 21 Nov 2025 | 26 USD | 26 USD | 26 USD | -1.7% | -0.56 | - | 32.6K |
| 28 Nov 2025 | 27 USD | 26 USD | 26 USD | 3.3% | -0.64 | - | 7.4K |
| 5 Dec 2025 | 27 USD | 26 USD | 26 USD | 0.3% | -0.67 | - | 21.3K |
| 12 Dec 2025 | 27 USD | 26 USD | 26 USD | -0.2% | -0.63 | - | 28.1K |
| 19 Dec 2025 | 27 USD | 27 USD | 26 USD | 0.3% | -0.60 | - | 30.6K |
| 26 Dec 2025 | 28 USD | 27 USD | 26 USD | 1.5% | -0.43 | - | 78.2K |
| 2 Jan 2026 | 27 USD | 27 USD | 26 USD | -0.9% | -0.36 | - | 31.4K |
| 9 Jan 2026 | 28 USD | 27 USD | 26 USD | 2.6% | -0.11 | - | 12.3K |
| 16 Jan 2026 | 28 USD | 27 USD | 26 USD | 0.8% | 0.27 | - | 42.4K |
| 23 Jan 2026 | 28 USD | 27 USD | 26 USD | -0.3% | 0.42 | - | 19.9K |
| 30 Jan 2026 | 28 USD | 27 USD | 26 USD | 0.7% | 0.65 | - | 15.2K |
| 6 Feb 2026 | 29 USD | 27 USD | 26 USD | 1.5% | 0.84 | - | 49.1K |
| 13 Feb 2026 | 29 USD | 27 USD | 26 USD | -0.1% | 0.88 | - | 137.8K |
| 20 Feb 2026 | 29 USD | 27 USD | 26 USD | 1.6% | 0.97 | - | 13.5K |
| 27 Feb 2026 | 29 USD | 27 USD | 26 USD | 0.0% | 1.09 | 2.94 | 46.4K |
| 6 Mar 2026 | 28 USD | 27 USD | 26 USD | -3.2% | 0.90 | 1.01 | 42.6K |
| 13 Mar 2026 | 28 USD | 28 USD | 26 USD | -1.7% | 0.61 | 0.38 | 53.8K |
| 20 Mar 2026 | 27 USD | 28 USD | 26 USD | -1.6% | 0.23 | 0.86 | 32.3K |
| 27 Mar 2026 | 27 USD | 28 USD | 26 USD | -1.4% | -0.26 | 2.87 | 19.2K |
| 2 Apr 2026 | 28 USD | 28 USD | 26 USD | 3.4% | -0.49 | 2.40 | 36.7K |
| 10 Apr 2026 | 29 USD | 28 USD | 26 USD | 4.7% | -0.51 | 2.74 | 18.5K |
| 17 Apr 2026 | 30 USD | 28 USD | 26 USD | 2.6% | -0.30 | -0.51 | 32.3K |
| 24 Apr 2026 | 30 USD | 28 USD | 26 USD | 0.3% | -0.03 | -2.34 | 23.7K |
| 1 May 2026 | 30 USD | 28 USD | 27 USD | 1.3% | 0.25 | -2.42 | 8.2K |
| 8 May 2026 | 31 USD | 28 USD | 27 USD | 2.6% | 0.53 | -4.89 | 32.9K |
| 15 May 2026 | 31 USD | 28 USD | 27 USD | -1.0% | 0.63 | -5.30 | 12.1K |
| 22 May 2026 | 31 USD | 28 USD | 27 USD | 1.5% | 0.82 | -4.81 | 43.3K |
| 29 May 2026 | 32 USD | 29 USD | 27 USD | 0.7% | 0.96 | -6.60 | 47.0K |
| 5 Jun 2026 | 31 USD | 29 USD | 27 USD | -1.4% | 0.88 | -3.45 | 16.7K |
| 12 Jun 2026 | 32 USD | 29 USD | 27 USD | 2.9% | 1.01 | -2.75 | 33.5K |
Search by ticker symbol or company name and select a result to open its chart.